The closing price for CORP on November 14, 2022 was $80.19. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $98.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2022 20:30 | $80.36 | $80.39 | $80.19 | $80.19 | 37,593 |
November 14 2022 19:30 | $80.38 | $80.44 | $80.33 | $80.36 | 199,142 |
November 14 2022 18:30 | $80.33 | $80.41 | $80.33 | $80.37 | 154,233 |
November 14 2022 17:30 | $80.27 | $80.31 | $80.25 | $80.30 | 2,010 |
November 14 2022 16:30 | $80.24 | $80.37 | $80.24 | $80.27 | 315,898 |
November 14 2022 15:30 | $80.32 | $80.40 | $80.22 | $80.23 | 86,364 |
November 14 2022 14:30 | $80.39 | $80.43 | $80.32 | $80.33 | 17,180 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
