SPY has returned 0.9% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $669.99 | $672.68 | $668.16 | $669.21 | 70,494,350 |
October 02 2025 | $670.45 | $670.57 | $666.78 | $669.22 | 56,895,993 |
October 01 2025 | $663.17 | $669.37 | $663.06 | $668.45 | 72,545,369 |
