The closing price for Tractor Supply (TSCO) in 2020 was $26.02, on December 31, 2020. It was up 51.9% for the year. The latest price is $54.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $26.51 | $26.51 | $26.00 | $26.02 | 3,568,500 |
December 30 2020 | $26.55 | $26.79 | $26.24 | $26.43 | 3,147,000 |
December 29 2020 | $26.65 | $26.79 | $26.13 | $26.47 | 4,144,000 |
December 28 2020 | $27.39 | $27.42 | $26.52 | $26.53 | 3,820,000 |
December 24 2020 | $27.22 | $27.40 | $27.07 | $27.19 | 1,845,500 |
December 23 2020 | $27.73 | $27.83 | $27.02 | $27.19 | 4,179,500 |
December 22 2020 | $27.49 | $27.90 | $27.39 | $27.73 | 6,495,000 |
December 21 2020 | $26.89 | $27.65 | $26.61 | $27.52 | 5,834,000 |
December 18 2020 | $27.15 | $27.34 | $26.90 | $27.23 | 11,590,500 |
December 17 2020 | $26.80 | $27.06 | $26.62 | $26.94 | 9,307,000 |
December 16 2020 | $26.13 | $26.81 | $26.13 | $26.70 | 5,558,000 |
December 15 2020 | $26.11 | $26.46 | $25.95 | $26.13 | 5,175,500 |
December 14 2020 | $25.82 | $26.22 | $25.71 | $26.02 | 6,661,500 |
December 11 2020 | $25.05 | $25.74 | $25.03 | $25.67 | 5,792,500 |
December 10 2020 | $25.06 | $25.31 | $24.73 | $25.17 | 3,751,000 |
December 09 2020 | $25.18 | $25.43 | $24.83 | $25.10 | 4,405,000 |
December 08 2020 | $25.36 | $25.48 | $25.00 | $25.28 | 4,918,000 |
December 07 2020 | $24.93 | $25.50 | $24.83 | $25.40 | 7,120,000 |
December 04 2020 | $25.11 | $25.19 | $24.75 | $24.88 | 5,266,500 |
December 03 2020 | $25.22 | $25.40 | $24.73 | $24.95 | 5,263,000 |
December 02 2020 | $25.86 | $25.91 | $25.30 | $25.32 | 5,030,000 |
December 01 2020 | $26.07 | $26.59 | $25.67 | $25.86 | 6,746,500 |
November 30 2020 | $25.70 | $26.17 | $25.46 | $26.07 | 14,473,000 |
November 27 2020 | $24.99 | $25.84 | $24.87 | $25.80 | 5,583,000 |
November 25 2020 | $24.79 | $24.91 | $24.47 | $24.79 | 6,155,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
