The closing price for Tractor Supply (TSCO) in 2020 was $26.12, on December 31, 2020. It was up 51.9% for the year. The latest price is $61.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $26.61 | $26.61 | $26.10 | $26.12 | 3,568,500 |
December 30 2020 | $26.65 | $26.89 | $26.34 | $26.53 | 3,147,000 |
December 29 2020 | $26.75 | $26.89 | $26.22 | $26.57 | 4,144,000 |
December 28 2020 | $27.49 | $27.52 | $26.62 | $26.63 | 3,820,000 |
December 24 2020 | $27.32 | $27.50 | $27.17 | $27.29 | 1,845,500 |
December 23 2020 | $27.84 | $27.93 | $27.12 | $27.30 | 4,179,500 |
December 22 2020 | $27.59 | $28.00 | $27.50 | $27.83 | 6,495,000 |
December 21 2020 | $26.99 | $27.75 | $26.71 | $27.63 | 5,834,000 |
December 18 2020 | $27.25 | $27.44 | $27.00 | $27.33 | 11,590,500 |
December 17 2020 | $26.90 | $27.16 | $26.72 | $27.04 | 9,307,000 |
December 16 2020 | $26.23 | $26.91 | $26.23 | $26.80 | 5,558,000 |
December 15 2020 | $26.21 | $26.56 | $26.05 | $26.22 | 5,175,500 |
December 14 2020 | $25.91 | $26.32 | $25.81 | $26.11 | 6,661,500 |
December 11 2020 | $25.14 | $25.83 | $25.12 | $25.77 | 5,792,500 |
December 10 2020 | $25.16 | $25.41 | $24.83 | $25.26 | 3,751,000 |
December 09 2020 | $25.27 | $25.53 | $24.92 | $25.19 | 4,405,000 |
December 08 2020 | $25.46 | $25.57 | $25.09 | $25.38 | 4,918,000 |
December 07 2020 | $25.02 | $25.60 | $24.92 | $25.50 | 7,120,000 |
December 04 2020 | $25.20 | $25.29 | $24.84 | $24.97 | 5,266,500 |
December 03 2020 | $25.32 | $25.49 | $24.83 | $25.05 | 5,263,000 |
December 02 2020 | $25.95 | $26.01 | $25.39 | $25.41 | 5,030,000 |
December 01 2020 | $26.17 | $26.69 | $25.77 | $25.95 | 6,746,500 |
November 30 2020 | $25.80 | $26.27 | $25.56 | $26.17 | 14,473,000 |
November 27 2020 | $25.08 | $25.93 | $24.96 | $25.90 | 5,583,000 |
November 25 2020 | $24.88 | $25.01 | $24.56 | $24.88 | 6,155,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
