ts% this season

The closing price for Tenaris SA ADR (TS) yesterday was $35.61. It was up 0.5% for the day (up 0.7% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
September 29 2025 19:30
$35.60
$35.68
$35.60
$35.61
72,950
September 29 2025 18:30
$35.70
$35.72
$35.66
$35.69
28,474
September 29 2025 17:30
$35.65
$35.66
$35.62
$35.64
11,602
September 29 2025 16:30
$35.70
$35.71
$35.61
$35.64
16,050
September 29 2025 15:30
$35.78
$35.79
$35.67
$35.69
33,658
September 29 2025 14:30
$35.74
$35.86
$35.74
$35.74
42,836
September 29 2025 13:30
$35.45
$35.59
$35.44
$35.53
33,322
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.