The closing price for Tenaris SA ADR (TS) yesterday was $35.61. It was up 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 19:30 | $35.60 | $35.68 | $35.60 | $35.61 | 72,950 |
September 29 2025 18:30 | $35.70 | $35.72 | $35.66 | $35.69 | 28,474 |
September 29 2025 17:30 | $35.65 | $35.66 | $35.62 | $35.64 | 11,602 |
September 29 2025 16:30 | $35.70 | $35.71 | $35.61 | $35.64 | 16,050 |
September 29 2025 15:30 | $35.78 | $35.79 | $35.67 | $35.69 | 33,658 |
September 29 2025 14:30 | $35.74 | $35.86 | $35.74 | $35.74 | 42,836 |
September 29 2025 13:30 | $35.45 | $35.59 | $35.44 | $35.53 | 33,322 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.
