| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2023 | $84.59 | $84.99 | $83.23 | $83.86 | 7,656,385 |
April 13 2023 | $83.25 | $84.27 | $82.68 | $83.72 | 7,910,506 |
April 12 2023 | $85.51 | $86.08 | $83.54 | $83.55 | 11,299,110 |
April 11 2023 | $85.25 | $86.40 | $85.08 | $85.83 | 11,079,170 |
April 10 2023 | $85.03 | $85.62 | $83.16 | $85.61 | 12,232,880 |
April 06 2023 | $86.23 | $87.43 | $85.98 | $86.79 | 5,874,515 |
April 05 2023 | $88.10 | $88.65 | $85.64 | $86.75 | 9,171,762 |
April 04 2023 | $89.48 | $89.71 | $88.21 | $88.64 | 6,338,442 |
April 03 2023 | $89.45 | $90.02 | $88.20 | $89.29 | 6,863,562 |
March 31 2023 | $87.75 | $89.69 | $87.64 | $89.46 | 8,701,770 |
March 30 2023 | $89.78 | $89.94 | $88.51 | $88.93 | 10,232,790 |
March 29 2023 | $88.25 | $89.65 | $87.95 | $89.21 | 9,264,041 |
March 28 2023 | $87.19 | $87.39 | $86.48 | $87.34 | 7,521,266 |
March 27 2023 | $88.52 | $88.65 | $87.09 | $87.19 | 9,349,773 |
March 24 2023 | $90.36 | $90.58 | $88.57 | $89.24 | 7,655,139 |
March 23 2023 | $90.88 | $92.15 | $89.86 | $90.97 | 11,169,700 |
March 22 2023 | $89.92 | $91.39 | $89.00 | $89.08 | 12,812,370 |
March 21 2023 | $87.52 | $89.44 | $87.33 | $88.96 | 12,299,680 |
March 20 2023 | $85.80 | $86.91 | $85.27 | $86.60 | 8,217,489 |
March 17 2023 | $85.65 | $86.59 | $85.60 | $86.05 | 13,287,740 |
March 16 2023 | $82.66 | $86.05 | $82.54 | $85.88 | 13,188,260 |
March 15 2023 | $83.45 | $83.49 | $81.76 | $82.97 | 12,171,470 |
March 14 2023 | $84.24 | $85.77 | $83.94 | $85.45 | 11,100,110 |
March 13 2023 | $82.66 | $85.17 | $82.60 | $83.97 | 11,847,590 |
March 10 2023 | $84.24 | $85.33 | $83.45 | $83.50 | 11,928,800 |
