| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $45.54 | $51.14 | $44.84 | $49.44 | 70,329,281 |
November 2016 | $56.32 | $57.19 | $44.49 | $45.54 | 119,990,019 |
October 2016 | $59.55 | $60.15 | $52.58 | $56.58 | 73,772,612 |
September 2016 | $60.35 | $61.53 | $57.70 | $59.63 | 56,009,606 |
August 2016 | $58.74 | $60.75 | $57.86 | $60.34 | 52,620,942 |
July 2016 | $53.09 | $58.96 | $52.46 | $58.66 | 52,713,720 |
June 2016 | $50.98 | $53.24 | $47.38 | $53.23 | 92,208,363 |
May 2016 | $52.47 | $56.01 | $50.69 | $50.83 | 73,516,072 |
April 2016 | $52.95 | $54.74 | $49.54 | $52.33 | 61,937,351 |
March 2016 | $51.76 | $54.18 | $51.19 | $53.00 | 66,705,569 |
February 2016 | $42.40 | $52.89 | $41.04 | $51.48 | 121,146,905 |
January 2016 | $41.60 | $42.80 | $38.49 | $42.33 | 90,590,019 |
December 2015 | $39.84 | $43.17 | $39.70 | $42.31 | 110,522,299 |
November 2015 | $35.16 | $40.27 | $33.92 | $39.67 | 101,259,122 |
October 2015 | $34.22 | $37.74 | $33.84 | $35.09 | 97,404,419 |
September 2015 | $32.72 | $34.91 | $32.55 | $34.09 | 75,556,487 |
August 2015 | $31.57 | $34.61 | $30.81 | $33.44 | 130,068,572 |
July 2015 | $33.78 | $35.33 | $33.14 | $35.00 | 75,254,837 |
June 2015 | $33.56 | $35.59 | $32.12 | $33.64 | 75,765,083 |
May 2015 | $31.14 | $34.48 | $30.97 | $33.50 | 82,900,052 |
April 2015 | $30.03 | $31.49 | $29.31 | $31.10 | 71,010,644 |
March 2015 | $32.50 | $33.39 | $29.21 | $30.15 | 111,810,584 |
February 2015 | $30.66 | $32.87 | $30.24 | $32.52 | 66,040,580 |
January 2015 | $31.50 | $32.98 | $30.15 | $30.66 | 96,644,205 |
December 2014 | $33.09 | $33.40 | $30.04 | $31.48 | 113,215,579 |
