The closing price for United Airlines (UAL) on January 3, 2023 was $37.21. It was down 2.6% for the day (down 1.3% from previous close). The latest price is $97.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $37.21 | $37.21 | $37.21 | $37.21 | — |
January 03 2023 20:30 | $37.13 | $37.23 | $37.05 | $37.19 | 1,334,982 |
January 03 2023 19:30 | $36.92 | $37.23 | $36.82 | $37.13 | 890,511 |
January 03 2023 18:30 | $37.03 | $37.11 | $36.87 | $36.91 | 754,708 |
January 03 2023 17:30 | $37.09 | $37.19 | $36.87 | $37.04 | 657,702 |
January 03 2023 16:30 | $37.43 | $37.47 | $37.03 | $37.09 | 1,096,897 |
January 03 2023 15:30 | $37.65 | $37.81 | $37.40 | $37.42 | 815,199 |
January 03 2023 14:30 | $38.22 | $38.25 | $37.47 | $37.63 | 2,054,580 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.
