| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $238.36 | $238.89 | $217.96 | $224.03 | 56,496,700 |
November 2024 | $228.13 | $245.87 | $224.11 | $238.98 | 51,386,600 |
October 2024 | $240.45 | $244.42 | $222.27 | $226.68 | 53,342,500 |
September 2024 | $249.93 | $252.08 | $235.95 | $240.75 | 51,005,500 |
August 2024 | $240.35 | $250.35 | $224.69 | $250.14 | 42,619,300 |
July 2024 | $219.72 | $242.10 | $214.36 | $239.72 | 50,020,400 |
June 2024 | $226.38 | $226.87 | $212.34 | $219.83 | 46,263,500 |
May 2024 | $227.82 | $240.46 | $217.84 | $226.21 | 48,237,700 |
April 2024 | $237.18 | $237.61 | $220.14 | $229.12 | 48,031,300 |
March 2024 | $244.29 | $246.95 | $232.35 | $237.59 | 45,987,000 |
February 2024 | $235.80 | $248.61 | $234.27 | $245.09 | 45,348,800 |
January 2024 | $235.46 | $238.36 | $225.36 | $234.45 | 52,999,400 |
December 2023 | $217.35 | $237.39 | $216.23 | $236.07 | 51,996,400 |
November 2023 | $197.90 | $215.66 | $196.37 | $215.31 | 44,914,000 |
October 2023 | $192.96 | $210.37 | $190.51 | $198.43 | 56,948,400 |
September 2023 | $211.84 | $212.56 | $192.55 | $194.62 | 49,915,900 |
August 2023 | $219.96 | $221.23 | $210.35 | $210.81 | 51,627,800 |
July 2023 | $193.13 | $228.51 | $190.52 | $220.47 | 64,116,600 |
June 2023 | $182.88 | $196.60 | $182.68 | $194.43 | 56,431,300 |
May 2023 | $184.55 | $191.44 | $180.00 | $182.93 | 46,447,900 |
April 2023 | $189.64 | $196.15 | $179.68 | $184.71 | 52,850,200 |
March 2023 | $194.52 | $200.93 | $173.38 | $189.96 | 92,255,000 |
February 2023 | $190.51 | $202.74 | $178.20 | $195.64 | 74,391,700 |
January 2023 | $194.34 | $203.41 | $182.35 | $191.43 | 56,653,200 |
December 2022 | $204.21 | $206.59 | $190.95 | $194.13 | 53,710,800 |
