| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $32.99 | $33.52 | $32.92 | $33.43 | 10,403,960 |
Week of December 20 2010 | $32.92 | $33.35 | $32.63 | $33.08 | 12,671,836 |
Week of December 13 2010 | $33.46 | $33.63 | $32.65 | $32.89 | 32,637,184 |
Week of December 06 2010 | $34.09 | $34.55 | $33.02 | $33.42 | 28,869,864 |
Week of November 29 2010 | $32.29 | $34.17 | $31.92 | $34.11 | 28,087,122 |
Week of November 22 2010 | $32.91 | $32.98 | $31.73 | $32.50 | 22,287,218 |
Week of November 15 2010 | $32.81 | $33.20 | $32.08 | $32.99 | 28,660,710 |
Week of November 08 2010 | $32.66 | $33.15 | $32.19 | $32.44 | 26,808,148 |
Week of November 01 2010 | $31.85 | $33.30 | $31.74 | $32.77 | 34,978,188 |
Week of October 25 2010 | $31.29 | $31.63 | $30.31 | $31.50 | 28,953,176 |
Week of October 18 2010 | $30.74 | $31.03 | $29.40 | $31.01 | 34,890,628 |
Week of October 11 2010 | $30.62 | $31.37 | $29.73 | $30.61 | 34,212,700 |
Week of October 04 2010 | $29.05 | $30.62 | $28.49 | $30.48 | 24,695,054 |
Week of September 27 2010 | $29.54 | $29.85 | $28.87 | $29.11 | 27,989,272 |
Week of September 20 2010 | $28.81 | $29.57 | $28.30 | $29.49 | 28,250,190 |
Week of September 13 2010 | $28.61 | $28.80 | $28.18 | $28.72 | 30,783,206 |
Week of September 06 2010 | $28.08 | $28.74 | $28.02 | $28.28 | 21,558,426 |
Week of August 30 2010 | $26.44 | $28.60 | $25.75 | $28.31 | 26,770,646 |
Week of August 23 2010 | $26.66 | $26.78 | $25.15 | $26.47 | 38,147,286 |
Week of August 16 2010 | $25.83 | $27.33 | $25.83 | $26.56 | 27,240,292 |
Week of August 09 2010 | $27.75 | $27.98 | $25.93 | $26.27 | 25,683,316 |
Week of August 02 2010 | $27.11 | $27.82 | $26.76 | $27.55 | 26,368,470 |
Week of July 26 2010 | $26.66 | $27.35 | $26.04 | $26.70 | 37,168,294 |
Week of July 19 2010 | $24.74 | $26.58 | $23.90 | $26.43 | 49,778,892 |
Week of July 12 2010 | $25.49 | $26.50 | $24.48 | $24.61 | 42,969,414 |
