| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $33.19 | $33.72 | $33.11 | $33.62 | 10,401,200 |
Week of December 20 2010 | $33.11 | $33.54 | $32.82 | $33.28 | 12,668,800 |
Week of December 13 2010 | $33.66 | $33.83 | $32.85 | $33.09 | 32,626,400 |
Week of December 06 2010 | $34.29 | $34.75 | $33.21 | $33.62 | 28,865,800 |
Week of November 29 2010 | $32.48 | $34.37 | $32.11 | $34.31 | 28,082,600 |
Week of November 22 2010 | $33.10 | $33.17 | $31.91 | $32.69 | 22,279,200 |
Week of November 15 2010 | $33.00 | $33.39 | $32.26 | $33.18 | 28,648,200 |
Week of November 08 2010 | $32.85 | $33.35 | $32.38 | $32.63 | 26,804,200 |
Week of November 01 2010 | $32.04 | $33.50 | $31.92 | $32.96 | 34,972,200 |
Week of October 25 2010 | $31.47 | $31.82 | $30.49 | $31.68 | 28,939,400 |
Week of October 18 2010 | $30.92 | $31.21 | $29.57 | $31.19 | 34,885,400 |
Week of October 11 2010 | $30.80 | $31.55 | $29.90 | $30.79 | 34,194,800 |
Week of October 04 2010 | $29.22 | $30.80 | $28.66 | $30.66 | 24,677,000 |
Week of September 27 2010 | $29.71 | $30.02 | $29.04 | $29.28 | 27,986,200 |
Week of September 20 2010 | $28.98 | $29.75 | $28.47 | $29.67 | 28,237,400 |
Week of September 13 2010 | $28.78 | $28.97 | $28.35 | $28.89 | 30,778,200 |
Week of September 06 2010 | $28.24 | $28.91 | $28.18 | $28.45 | 21,555,800 |
Week of August 30 2010 | $26.59 | $28.77 | $25.90 | $28.47 | 26,771,000 |
Week of August 23 2010 | $26.81 | $26.94 | $25.30 | $26.63 | 38,142,400 |
Week of August 16 2010 | $25.98 | $27.49 | $25.98 | $26.71 | 27,239,400 |
Week of August 09 2010 | $27.91 | $28.14 | $26.08 | $26.42 | 25,682,400 |
Week of August 02 2010 | $27.27 | $27.98 | $26.91 | $27.71 | 26,368,000 |
Week of July 26 2010 | $26.82 | $27.51 | $26.19 | $26.86 | 37,168,800 |
Week of July 19 2010 | $24.89 | $26.74 | $24.04 | $26.58 | 49,790,200 |
Week of July 12 2010 | $25.64 | $26.65 | $24.62 | $24.75 | 42,969,400 |
