On December 31, 2009, UnitedHealth (UNH) had a market capitalization of $27.7B, based on 1.16B shares at a price of $23.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $23.78 | 5,354,172 | 1,164,000,000 | $27,681,200,400.00 |
December 30 2009 | $24.19 | 5,806,489 | 1,164,000,000 | $28,162,514,400.00 |
December 29 2009 | $24.07 | 9,199,977 | 1,164,000,000 | $28,017,130,800.00 |
December 28 2009 | $24.49 | 7,969,095 | 1,164,000,000 | $28,507,640,400.00 |
December 24 2009 | $24.72 | 4,963,305 | 1,164,000,000 | $28,770,937,200.00 |
December 23 2009 | $24.67 | 9,500,028 | 1,164,000,000 | $28,716,462,000.00 |
December 22 2009 | $25.22 | 10,358,870 | 1,164,000,000 | $29,352,238,800.00 |
December 21 2009 | $25.10 | 24,416,170 | 1,164,000,000 | $29,215,934,400.00 |
December 18 2009 | $24.61 | 15,696,250 | 1,164,000,000 | $28,643,828,400.00 |
December 17 2009 | $24.83 | 14,803,380 | 1,164,000,000 | $28,898,162,400.00 |
December 16 2009 | $25.12 | 34,897,727 | 1,164,000,000 | $29,243,172,000.00 |
December 15 2009 | $24.44 | 28,991,141 | 1,164,000,000 | $28,443,969,600.00 |
December 14 2009 | $24.15 | 20,358,850 | 1,164,000,000 | $28,108,039,200.00 |
December 11 2009 | $23.78 | 19,072,711 | 1,164,000,000 | $27,681,200,400.00 |
December 10 2009 | $23.65 | 27,527,211 | 1,164,000,000 | $27,526,737,600.00 |
December 09 2009 | $22.24 | 19,107,600 | 1,164,000,000 | $25,882,936,800.00 |
December 08 2009 | $22.21 | 15,897,590 | 1,164,000,000 | $25,846,620,000.00 |
December 07 2009 | $22.08 | 11,280,970 | 1,164,000,000 | $25,701,352,800.00 |
December 04 2009 | $21.42 | 11,814,630 | 1,164,000,000 | $24,938,467,200.00 |
December 03 2009 | $21.32 | 15,325,670 | 1,164,000,000 | $24,820,437,600.00 |
December 02 2009 | $22.07 | 11,500,430 | 1,164,000,000 | $25,692,273,600.00 |
December 01 2009 | $22.39 | 9,706,018 | 1,164,000,000 | $26,064,637,200.00 |
November 30 2009 | $22.37 | 12,637,950 | 1,164,000,000 | $26,037,399,600.00 |
November 27 2009 | $22.97 | 5,456,413 | 1,164,000,000 | $26,736,614,400.00 |
November 25 2009 | $23.05 | 8,061,921 | 1,164,000,000 | $26,827,522,800.00 |
