The closing price for UnitedHealth (UNH) between 1983 and 1993 was $3.69, on December 31, 1993. It was up 3,194.5% in that time. The latest price is $357.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $3.53 | $3.83 | $3.53 | $3.69 | 108,180,800 |
November 1993 | $3.37 | $3.71 | $3.35 | $3.52 | 118,779,200 |
October 1993 | $3.27 | $3.42 | $3.14 | $3.40 | 94,308,800 |
September 1993 | $2.88 | $3.43 | $2.64 | $3.34 | 182,552,000 |
August 1993 | $3.07 | $3.12 | $2.53 | $2.88 | 172,225,600 |
July 1993 | $3.12 | $3.28 | $2.90 | $3.07 | 83,972,800 |
June 1993 | $2.89 | $3.17 | $2.63 | $3.12 | 80,622,400 |
May 1993 | $2.63 | $2.99 | $2.63 | $2.91 | 158,814,400 |
April 1993 | $2.50 | $2.71 | $2.21 | $2.63 | 122,232,000 |
March 1993 | $2.16 | $2.57 | $2.16 | $2.50 | 186,875,200 |
February 1993 | $3.16 | $3.30 | $1.94 | $2.15 | 241,523,200 |
January 1993 | $2.73 | $3.26 | $2.66 | $3.13 | 67,299,200 |
December 1992 | $2.65 | $2.84 | $2.62 | $2.76 | 61,252,800 |
November 1992 | $2.53 | $2.70 | $2.43 | $2.65 | 70,174,400 |
October 1992 | $2.43 | $2.66 | $2.17 | $2.53 | 92,852,800 |
September 1992 | $2.06 | $2.56 | $2.05 | $2.44 | 101,500,800 |
August 1992 | $2.24 | $2.31 | $2.05 | $2.07 | 83,033,600 |
July 1992 | $2.01 | $2.30 | $2.01 | $2.24 | 116,832,000 |
June 1992 | $2.13 | $2.21 | $1.83 | $2.02 | 100,496,000 |
May 1992 | $1.90 | $2.17 | $1.76 | $2.16 | 77,033,600 |
April 1992 | $1.91 | $1.97 | $1.66 | $1.86 | 102,009,600 |
March 1992 | $1.94 | $2.05 | $1.80 | $1.93 | 82,092,800 |
February 1992 | $2.02 | $2.26 | $1.76 | $1.94 | 147,510,400 |
January 1992 | $1.80 | $2.20 | $1.79 | $2.02 | 110,688,000 |
December 1991 | $1.46 | $1.90 | $1.45 | $1.81 | 80,220,800 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
