upro return 2019 - 2023

UPRO returned 237.9% between 2019 and 2023.

DATEOPENHIGHLOWCLOSEVOLUME
December 2023
$47.32
$54.43
$46.80
$53.67
132,192,950
November 2023
$37.34
$48.17
$37.21
$47.52
137,220,215
October 2023
$40.02
$43.03
$34.80
$37.09
205,339,361
September 2023
$48.13
$48.26
$38.88
$40.27
113,812,853
August 2023
$49.91
$50.22
$42.27
$47.22
146,098,017
July 2023
$46.19
$51.02
$44.26
$50.44
97,404,917
June 2023
$38.91
$46.61
$38.54
$46.29
129,097,168
May 2023
$38.77
$40.23
$35.48
$38.86
164,010,985
April 2023
$37.41
$39.08
$35.69
$38.92
148,681,624
March 2023
$34.11
$37.64
$30.20
$37.57
308,636,591
February 2023
$37.26
$40.89
$33.67
$34.33
230,659,711
January 2023
$32.33
$38.15
$30.67
$37.62
213,052,004
December 2022
$39.07
$39.40
$30.02
$31.84
270,087,374
November 2022
$34.84
$38.71
$29.32
$38.70
277,591,523
October 2022
$28.39
$34.73
$25.11
$33.84
356,315,118
September 2022
$36.93
$42.35
$27.47
$27.50
271,746,964
August 2022
$42.47
$49.60
$37.59
$37.62
169,102,479
July 2022
$33.57
$43.70
$31.94
$43.41
200,245,446
June 2022
$45.69
$46.37
$30.12
$33.75
249,106,002
May 2022
$45.89
$51.87
$35.31
$44.96
302,887,570
April 2022
$62.24
$64.08
$45.61
$45.93
213,241,831
March 2022
$55.45
$65.97
$47.83
$61.58
219,118,164
February 2022
$62.43
$65.50
$46.56
$55.95
199,539,821
January 2022
$74.44
$76.14
$50.70
$62.06
296,584,122
December 2021
$67.63
$75.71
$62.10
$73.79
258,598,944