
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $47.32 | $54.43 | $46.80 | $53.67 | 132,192,950 |
November 2023 | $37.34 | $48.17 | $37.21 | $47.52 | 137,220,215 |
October 2023 | $40.02 | $43.03 | $34.80 | $37.09 | 205,339,361 |
September 2023 | $48.13 | $48.26 | $38.88 | $40.27 | 113,812,853 |
August 2023 | $49.91 | $50.22 | $42.27 | $47.22 | 146,098,017 |
July 2023 | $46.19 | $51.02 | $44.26 | $50.44 | 97,404,917 |
June 2023 | $38.91 | $46.61 | $38.54 | $46.29 | 129,097,168 |
May 2023 | $38.77 | $40.23 | $35.48 | $38.86 | 164,010,985 |
April 2023 | $37.41 | $39.08 | $35.69 | $38.92 | 148,681,624 |
March 2023 | $34.11 | $37.64 | $30.20 | $37.57 | 308,636,591 |
February 2023 | $37.26 | $40.89 | $33.67 | $34.33 | 230,659,711 |
January 2023 | $32.33 | $38.15 | $30.67 | $37.62 | 213,052,004 |
December 2022 | $39.07 | $39.40 | $30.02 | $31.84 | 270,087,374 |
November 2022 | $34.84 | $38.71 | $29.32 | $38.70 | 277,591,523 |
October 2022 | $28.39 | $34.73 | $25.11 | $33.84 | 356,315,118 |
September 2022 | $36.93 | $42.35 | $27.47 | $27.50 | 271,746,964 |
August 2022 | $42.47 | $49.60 | $37.59 | $37.62 | 169,102,479 |
July 2022 | $33.57 | $43.70 | $31.94 | $43.41 | 200,245,446 |
June 2022 | $45.69 | $46.37 | $30.12 | $33.75 | 249,106,002 |
May 2022 | $45.89 | $51.87 | $35.31 | $44.96 | 302,887,570 |
April 2022 | $62.24 | $64.08 | $45.61 | $45.93 | 213,241,831 |
March 2022 | $55.45 | $65.97 | $47.83 | $61.58 | 219,118,164 |
February 2022 | $62.43 | $65.50 | $46.56 | $55.95 | 199,539,821 |
January 2022 | $74.44 | $76.14 | $50.70 | $62.06 | 296,584,122 |
December 2021 | $67.63 | $75.71 | $62.10 | $73.79 | 258,598,944 |