| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $0.37 | $0.37 | $0.36 | $0.36 | 400,500 |
Week of December 24 1990 | $0.36 | $0.37 | $0.36 | $0.36 | 738,900 |
Week of December 17 1990 | $0.37 | $0.37 | $0.36 | $0.36 | 926,100 |
Week of December 10 1990 | $0.36 | $0.38 | $0.36 | $0.37 | 1,679,400 |
Week of December 03 1990 | $0.33 | $0.37 | $0.32 | $0.36 | 2,093,400 |
Week of November 26 1990 | $0.31 | $0.33 | $0.30 | $0.33 | 1,195,200 |
Week of November 19 1990 | $0.32 | $0.33 | $0.31 | $0.32 | 405,900 |
Week of November 12 1990 | $0.32 | $0.33 | $0.31 | $0.31 | 1,333,800 |
Week of November 05 1990 | $0.33 | $0.33 | $0.31 | $0.32 | 1,011,600 |
Week of October 29 1990 | $0.34 | $0.34 | $0.31 | $0.33 | 405,900 |
Week of October 22 1990 | $0.33 | $0.34 | $0.33 | $0.33 | 301,500 |
Week of October 15 1990 | $0.32 | $0.35 | $0.32 | $0.34 | 1,155,600 |
Week of October 08 1990 | $0.34 | $0.34 | $0.30 | $0.32 | 948,600 |
Week of October 01 1990 | $0.33 | $0.36 | $0.33 | $0.34 | 756,000 |
Week of September 24 1990 | $0.35 | $0.35 | $0.32 | $0.33 | 1,276,200 |
Week of September 17 1990 | $0.38 | $0.38 | $0.34 | $0.35 | 993,600 |
Week of September 10 1990 | $0.40 | $0.40 | $0.38 | $0.38 | 502,200 |
Week of September 03 1990 | $0.38 | $0.39 | $0.37 | $0.39 | 1,155,600 |
Week of August 27 1990 | $0.34 | $0.39 | $0.34 | $0.38 | 877,500 |
Week of August 20 1990 | $0.35 | $0.35 | $0.33 | $0.35 | 686,700 |
Week of August 13 1990 | $0.35 | $0.36 | $0.35 | $0.35 | 470,700 |
Week of August 06 1990 | $0.36 | $0.37 | $0.35 | $0.35 | 1,374,300 |
Week of July 30 1990 | $0.38 | $0.39 | $0.35 | $0.36 | 1,097,100 |
Week of July 23 1990 | $0.38 | $0.39 | $0.36 | $0.38 | 1,156,500 |
Week of July 16 1990 | $0.41 | $0.41 | $0.37 | $0.37 | 723,600 |
