The closing price for USD in terms of PHP in February 2012 was 42.74, on February 29, 2012. It was down 0.4% for the month. The latest price is 55.65.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2012 | 42.92 | — | — | 42.74 |
February 28 2012 | 42.92 | — | — | 42.92 |
February 27 2012 | 42.92 | — | — | 42.92 |
February 24 2012 | 42.74 | — | — | 42.74 |
February 23 2012 | 42.74 | — | — | 42.74 |
February 22 2012 | 42.74 | — | — | 42.74 |
February 21 2012 | 42.55 | — | — | 42.55 |
February 20 2012 | 42.74 | — | — | 42.55 |
February 17 2012 | 42.92 | — | — | 42.74 |
February 16 2012 | 42.74 | — | — | 42.74 |
February 15 2012 | 42.74 | — | — | 42.55 |
February 14 2012 | 42.55 | — | — | 42.74 |
February 13 2012 | 42.55 | — | — | 42.37 |
February 10 2012 | 42.19 | — | — | 42.55 |
February 09 2012 | 42.19 | — | — | 42.19 |
February 08 2012 | 42.37 | — | — | 42.19 |
February 07 2012 | 42.55 | — | — | 42.37 |
February 06 2012 | 42.74 | — | — | 42.55 |
February 03 2012 | 42.74 | — | — | 42.55 |
February 02 2012 | 42.92 | — | — | 42.74 |
February 01 2012 | 42.92 | — | — | 42.92 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
