| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $224.42 | $229.25 | $223.84 | $228.42 | 11,627,900 |
April 27 2023 | $224.44 | $225.38 | $222.42 | $224.77 | 7,128,200 |
April 26 2023 | $226.94 | $228.46 | $222.52 | $223.93 | 8,400,400 |
April 25 2023 | $228.71 | $230.67 | $225.18 | $225.34 | 6,076,500 |
April 24 2023 | $229.89 | $230.80 | $227.22 | $228.45 | 9,124,100 |
April 21 2023 | $230.65 | $231.21 | $229.06 | $229.72 | 6,771,500 |
April 20 2023 | $228.16 | $230.33 | $227.21 | $230.26 | 4,925,700 |
April 19 2023 | $229.67 | $229.73 | $227.56 | $228.26 | 3,833,900 |
April 18 2023 | $229.42 | $229.99 | $227.40 | $229.28 | 4,796,200 |
April 17 2023 | $229.69 | $229.72 | $226.66 | $229.16 | 4,865,000 |
April 14 2023 | $228.68 | $230.64 | $227.94 | $229.69 | 9,781,300 |
April 13 2023 | $225.21 | $228.53 | $224.56 | $228.38 | 7,615,500 |
April 12 2023 | $225.67 | $227.30 | $223.12 | $223.59 | 4,373,000 |
April 11 2023 | $222.80 | $224.90 | $222.01 | $224.22 | 4,513,300 |
April 10 2023 | $221.38 | $222.29 | $220.17 | $222.24 | 4,952,200 |
April 06 2023 | $221.97 | $222.53 | $220.52 | $221.81 | 4,285,200 |
April 05 2023 | $222.58 | $224.24 | $222.36 | $223.95 | 4,813,600 |
April 04 2023 | $224.76 | $225.79 | $222.63 | $223.45 | 5,254,700 |
April 03 2023 | $221.06 | $224.92 | $219.97 | $224.76 | 6,421,500 |
March 31 2023 | $219.46 | $221.66 | $219.16 | $221.29 | 9,509,000 |
March 30 2023 | $219.77 | $220.09 | $217.12 | $218.24 | 5,383,900 |
March 29 2023 | $218.18 | $219.41 | $216.83 | $219.17 | 4,483,000 |
March 28 2023 | $218.70 | $219.20 | $214.60 | $216.25 | 6,418,400 |
March 27 2023 | $218.47 | $219.93 | $217.29 | $217.70 | 7,210,900 |
March 24 2023 | $216.59 | $217.23 | $214.21 | $216.95 | 4,791,500 |
