The closing price for Cisco Systems (CSCO) in 1996 was $4.60, on December 31, 1996. It was up 70.8% for the year. The latest price is $67.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $4.70 | $4.71 | $4.59 | $4.60 | 24,205,477 |
December 30 1996 | $4.77 | $4.81 | $4.69 | $4.69 | 25,242,276 |
December 27 1996 | $4.82 | $4.84 | $4.74 | $4.74 | 21,191,380 |
December 26 1996 | $4.73 | $4.82 | $4.73 | $4.82 | 25,941,575 |
December 24 1996 | $4.66 | $4.70 | $4.59 | $4.70 | 16,136,985 |
December 23 1996 | $4.71 | $4.72 | $4.64 | $4.65 | 29,162,672 |
December 20 1996 | $4.79 | $4.79 | $4.66 | $4.70 | 74,186,929 |
December 19 1996 | $4.70 | $4.74 | $4.64 | $4.70 | 59,655,543 |
December 18 1996 | $4.58 | $4.69 | $4.57 | $4.63 | 57,982,445 |
December 17 1996 | $4.55 | $4.63 | $4.51 | $4.54 | 77,564,635 |
December 16 1996 | $4.73 | $4.76 | $4.55 | $4.58 | 41,433,260 |
December 13 1996 | $4.70 | $4.79 | $4.63 | $4.68 | 54,088,148 |
December 12 1996 | $4.98 | $5.00 | $4.72 | $4.75 | 46,832,355 |
December 11 1996 | $4.76 | $4.93 | $4.73 | $4.92 | 70,653,524 |
December 10 1996 | $4.96 | $4.97 | $4.85 | $4.87 | 41,664,560 |
December 09 1996 | $4.73 | $4.91 | $4.72 | $4.90 | 50,165,052 |
December 06 1996 | $4.48 | $4.81 | $4.48 | $4.70 | 84,052,720 |
December 05 1996 | $4.58 | $4.72 | $4.57 | $4.65 | 77,749,126 |
December 04 1996 | $4.76 | $4.76 | $4.55 | $4.57 | 104,199,200 |
December 03 1996 | $4.97 | $4.98 | $4.72 | $4.73 | 58,046,345 |
December 02 1996 | $4.92 | $4.98 | $4.83 | $4.96 | 46,576,756 |
November 29 1996 | $4.92 | $4.93 | $4.89 | $4.91 | 10,527,290 |
November 27 1996 | $4.87 | $4.95 | $4.79 | $4.92 | 46,215,856 |
November 26 1996 | $4.88 | $4.91 | $4.73 | $4.86 | 60,537,542 |
November 25 1996 | $4.91 | $4.91 | $4.80 | $4.87 | 42,982,159 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
