The closing price for VeriSign (VRSN) between 2002 and 2022 was $204.29, on December 30, 2022. It was up 530.2% in that time. The latest price is $279.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $201.87 | $207.98 | $192.75 | $204.29 | 18,803,443 |
November 2022 | $200.92 | $201.85 | $174.22 | $198.69 | 13,593,238 |
October 2022 | $173.81 | $202.53 | $168.29 | $199.34 | 14,769,134 |
September 2022 | $180.12 | $190.69 | $170.18 | $172.73 | 15,739,649 |
August 2022 | $186.42 | $205.45 | $178.97 | $181.20 | 11,641,509 |
July 2022 | $166.08 | $188.79 | $161.94 | $188.10 | 12,041,260 |
June 2022 | $174.48 | $181.25 | $154.38 | $166.39 | 15,448,123 |
May 2022 | $177.77 | $185.70 | $158.80 | $173.57 | 21,746,423 |
April 2022 | $221.00 | $227.52 | $177.15 | $177.69 | 12,584,826 |
March 2022 | $212.19 | $224.70 | $197.42 | $221.22 | 15,175,477 |
February 2022 | $215.95 | $224.00 | $198.21 | $212.53 | 11,664,738 |
January 2022 | $251.11 | $252.47 | $203.04 | $215.97 | 12,615,140 |
December 2021 | $238.91 | $255.59 | $230.45 | $252.40 | 14,501,594 |
November 2021 | $220.98 | $246.83 | $218.19 | $238.57 | 13,956,634 |
October 2021 | $205.02 | $223.51 | $202.93 | $221.43 | 9,536,090 |
September 2021 | $215.59 | $223.98 | $203.29 | $203.86 | 9,328,355 |
August 2021 | $216.13 | $216.76 | $206.49 | $215.05 | 8,599,223 |
July 2021 | $226.33 | $233.25 | $213.35 | $215.16 | 9,823,705 |
June 2021 | $219.40 | $230.14 | $212.84 | $226.42 | 13,017,422 |
May 2021 | $218.57 | $224.92 | $213.69 | $218.69 | 10,111,631 |
April 2021 | $198.97 | $219.91 | $198.97 | $217.55 | 11,970,504 |
March 2021 | $194.49 | $200.25 | $183.57 | $197.65 | 16,342,707 |
February 2021 | $194.38 | $207.96 | $186.57 | $192.95 | 12,393,330 |
January 2021 | $215.71 | $216.59 | $189.81 | $192.99 | 12,399,800 |
December 2020 | $199.88 | $218.30 | $197.82 | $215.19 | 12,448,875 |
Daily pricing data for VeriSign dates back to 1/30/1998, and may be incomplete.
