| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $13.68 | $15.12 | $13.20 | $14.98 | 37,905,710 |
November 2020 | $12.52 | $14.08 | $12.15 | $13.55 | 38,483,992 |
October 2020 | $11.79 | $13.57 | $11.56 | $12.35 | 53,266,745 |
September 2020 | $13.36 | $13.42 | $11.37 | $11.73 | 54,792,177 |
August 2020 | $13.92 | $14.80 | $12.99 | $13.34 | 41,877,613 |
July 2020 | $12.72 | $13.83 | $12.23 | $13.83 | 44,427,089 |
June 2020 | $12.49 | $13.64 | $12.01 | $12.74 | 60,285,711 |
May 2020 | $11.81 | $12.36 | $10.44 | $11.59 | 52,649,539 |
April 2020 | $10.89 | $12.64 | $10.20 | $12.08 | 41,369,805 |
March 2020 | $13.24 | $13.80 | $8.08 | $11.21 | 70,809,313 |
February 2020 | $14.10 | $16.09 | $12.50 | $13.19 | 51,178,925 |
January 2020 | $15.22 | $16.10 | $14.03 | $14.10 | 45,696,340 |
December 2019 | $15.00 | $15.47 | $14.32 | $15.00 | 36,088,321 |
November 2019 | $15.92 | $16.35 | $14.90 | $15.02 | 30,452,007 |
October 2019 | $14.01 | $15.98 | $13.06 | $15.96 | 43,547,139 |
September 2019 | $13.86 | $15.17 | $13.67 | $14.01 | 46,883,839 |
August 2019 | $14.70 | $14.78 | $12.86 | $13.89 | 41,975,895 |
July 2019 | $13.75 | $14.95 | $13.68 | $14.67 | 38,920,133 |
June 2019 | $11.77 | $13.90 | $11.77 | $13.29 | 50,639,100 |
May 2019 | $13.32 | $14.00 | $11.91 | $12.05 | 61,806,056 |
April 2019 | $12.41 | $13.41 | $12.31 | $13.30 | 40,233,291 |
March 2019 | $13.20 | $13.34 | $11.89 | $12.38 | 41,868,851 |
February 2019 | $11.11 | $13.48 | $10.89 | $13.13 | 59,618,103 |
January 2019 | $9.88 | $11.13 | $9.53 | $11.12 | 35,812,252 |
December 2018 | $10.25 | $10.70 | $9.32 | $10.05 | 42,229,496 |
