| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $48.78 | $49.28 | $45.34 | $45.66 | 382,125,300 |
November 2022 | $45.87 | $49.61 | $44.36 | $48.90 | 454,982,100 |
October 2022 | $41.78 | $45.90 | $41.09 | $45.66 | 350,685,000 |
September 2022 | $42.52 | $44.35 | $41.15 | $41.61 | 416,526,900 |
August 2022 | $41.86 | $45.79 | $39.97 | $42.52 | 623,681,700 |
July 2022 | $38.95 | $42.61 | $38.35 | $42.18 | 472,936,800 |
June 2022 | $41.04 | $41.18 | $37.66 | $38.83 | 512,761,800 |
May 2022 | $49.32 | $49.33 | $37.46 | $41.09 | 816,439,800 |
April 2022 | $47.63 | $51.17 | $47.37 | $48.69 | 427,213,500 |
March 2022 | $43.08 | $47.91 | $42.81 | $47.40 | 557,647,500 |
February 2022 | $44.13 | $45.02 | $41.85 | $42.85 | 487,764,300 |
January 2022 | $45.65 | $46.49 | $42.47 | $44.32 | 497,216,100 |
December 2021 | $44.37 | $46.45 | $42.70 | $45.87 | 716,247,600 |
November 2021 | $47.36 | $48.00 | $44.21 | $44.41 | 534,258,600 |
October 2021 | $43.97 | $47.54 | $42.54 | $47.18 | 413,998,800 |
September 2021 | $46.59 | $47.25 | $43.97 | $44.01 | 453,765,600 |
August 2021 | $44.93 | $48.18 | $44.57 | $46.76 | 544,199,400 |
July 2021 | $44.17 | $45.26 | $43.48 | $44.85 | 395,649,300 |
June 2021 | $44.74 | $44.93 | $42.28 | $44.37 | 507,321,000 |
May 2021 | $43.77 | $45.49 | $42.71 | $44.68 | 524,333,400 |
April 2021 | $42.60 | $44.43 | $42.41 | $43.84 | 459,365,700 |
March 2021 | $41.06 | $43.12 | $39.41 | $42.57 | 739,644,300 |
February 2021 | $43.97 | $46.03 | $40.53 | $40.54 | 554,999,400 |
January 2021 | $45.03 | $46.79 | $43.80 | $43.84 | 450,488,700 |
December 2020 | $47.76 | $47.78 | $44.41 | $44.98 | 511,105,500 |
