The closing price for Walmart (WMT) on October 27, 2023 was $52.50. It was down 0.2% for the day (down 0.4% from previous close). The latest price is $100.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2023 20:00 | $52.50 | $52.50 | $52.50 | $52.50 | — |
October 27 2023 19:30 | $52.48 | $52.52 | $52.38 | $52.49 | 2,575,263 |
October 27 2023 18:30 | $52.39 | $52.50 | $52.30 | $52.47 | 2,059,407 |
October 27 2023 17:30 | $52.44 | $52.51 | $52.38 | $52.39 | 1,440,552 |
October 27 2023 16:30 | $52.44 | $52.52 | $52.29 | $52.45 | 1,163,280 |
October 27 2023 15:30 | $52.53 | $52.59 | $52.40 | $52.44 | 1,078,506 |
October 27 2023 14:30 | $52.58 | $52.69 | $52.51 | $52.53 | 1,308,072 |
October 27 2023 13:30 | $52.60 | $52.76 | $52.44 | $52.58 | 2,054,544 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
