The closing price for Walmart (WMT) between 1965 and 1979 was $0.02, on December 31, 1979. It was up 114% in that time. The latest price is $100.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.026 | $0.027 | $0.024 | $0.024 | 78,412,800 |
November 1979 | $0.022 | $0.026 | $0.021 | $0.026 | 111,513,600 |
October 1979 | $0.023 | $0.024 | $0.020 | $0.022 | 324,710,400 |
September 1979 | $0.025 | $0.025 | $0.023 | $0.023 | 105,753,600 |
August 1979 | $0.019 | $0.025 | $0.019 | $0.025 | 165,350,400 |
July 1979 | $0.018 | $0.020 | $0.018 | $0.019 | 136,780,800 |
June 1979 | $0.019 | $0.020 | $0.018 | $0.019 | 86,092,800 |
May 1979 | $0.019 | $0.020 | $0.018 | $0.019 | 133,401,600 |
April 1979 | $0.018 | $0.020 | $0.018 | $0.019 | 211,968,000 |
March 1979 | $0.017 | $0.018 | $0.017 | $0.018 | 113,587,200 |
February 1979 | $0.017 | $0.017 | $0.016 | $0.017 | 82,252,800 |
January 1979 | $0.017 | $0.018 | $0.017 | $0.017 | 203,366,400 |
December 1978 | $0.017 | $0.017 | $0.015 | $0.017 | 178,329,600 |
November 1978 | $0.017 | $0.018 | $0.015 | $0.017 | 173,030,400 |
October 1978 | $0.020 | $0.021 | $0.014 | $0.017 | 219,033,600 |
September 1978 | $0.020 | $0.021 | $0.019 | $0.020 | 141,926,400 |
August 1978 | $0.018 | $0.021 | $0.018 | $0.020 | 302,438,400 |
July 1978 | $0.017 | $0.018 | $0.016 | $0.018 | 154,214,400 |
June 1978 | $0.017 | $0.018 | $0.017 | $0.017 | 212,505,600 |
May 1978 | $0.017 | $0.019 | $0.016 | $0.017 | 387,225,600 |
April 1978 | $0.013 | $0.017 | $0.013 | $0.017 | 269,491,200 |
March 1978 | $0.014 | $0.015 | $0.013 | $0.014 | 338,227,200 |
February 1978 | $0.014 | $0.015 | $0.013 | $0.014 | 191,616,000 |
January 1978 | $0.015 | $0.015 | $0.012 | $0.014 | 139,084,800 |
December 1977 | $0.013 | $0.015 | $0.013 | $0.015 | 355,891,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
