The closing price for Walmart (WMT) between 2008 and 2024 was $89.68, on December 31. It was up 721.1% in that time. The latest price is $102.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $91.92 | $95.25 | $88.25 | $89.68 | 382,128,400 |
November 2024 | $81.73 | $91.75 | $80.75 | $91.61 | 340,242,300 |
October 2024 | $79.90 | $82.54 | $78.22 | $81.16 | 274,951,500 |
September 2024 | $76.58 | $80.81 | $75.56 | $79.97 | 358,154,100 |
August 2024 | $68.05 | $76.72 | $65.84 | $76.48 | 395,298,400 |
July 2024 | $67.04 | $70.44 | $66.41 | $67.78 | 288,053,200 |
June 2024 | $64.69 | $68.18 | $64.35 | $66.87 | 288,503,100 |
May 2024 | $58.37 | $65.08 | $57.65 | $64.94 | 401,568,100 |
April 2024 | $59.35 | $59.92 | $57.63 | $58.41 | 304,730,200 |
March 2024 | $57.67 | $60.68 | $57.08 | $59.21 | 339,293,600 |
February 2024 | $54.17 | $59.29 | $54.00 | $57.48 | 523,190,700 |
January 2024 | $51.41 | $54.86 | $50.87 | $54.02 | 385,322,100 |
December 2023 | $50.61 | $51.76 | $48.89 | $51.54 | 543,923,100 |
November 2023 | $53.49 | $55.35 | $50.20 | $50.71 | 536,482,200 |
October 2023 | $51.95 | $53.53 | $49.40 | $53.23 | 344,001,900 |
September 2023 | $53.05 | $54.02 | $51.85 | $52.09 | 331,229,700 |
August 2023 | $51.91 | $53.09 | $50.49 | $52.96 | 391,674,900 |
July 2023 | $50.89 | $52.24 | $49.80 | $51.88 | 272,185,500 |
June 2023 | $47.45 | $51.36 | $47.37 | $51.01 | 390,332,400 |
May 2023 | $48.84 | $50.10 | $47.07 | $47.67 | 406,453,500 |
April 2023 | $47.77 | $49.71 | $47.54 | $48.81 | 301,894,800 |
March 2023 | $45.42 | $48.00 | $43.82 | $47.68 | 524,648,700 |
February 2023 | $46.26 | $47.77 | $44.66 | $45.77 | 368,553,300 |
January 2023 | $45.90 | $47.61 | $44.49 | $46.33 | 324,054,600 |
December 2022 | $48.78 | $49.28 | $45.34 | $45.66 | 382,125,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
