The highest closing price for Ternium SA ADR (TX) all-time was $41.25, on August 11, 2021. The latest price is $36.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $34.82 | $36.48 | $34.49 | $36.11 | 728,247 |
September 2025 | $32.79 | $36.10 | $32.11 | $34.73 | 3,604,192 |
August 2025 | $32.27 | $33.83 | $30.44 | $33.16 | 3,931,800 |
July 2025 | $29.95 | $33.24 | $29.73 | $32.58 | 5,224,641 |
June 2025 | $27.65 | $30.96 | $27.65 | $30.10 | 4,296,000 |
May 2025 | $27.07 | $30.31 | $27.07 | $27.38 | 3,531,700 |
April 2025 | $29.20 | $29.48 | $22.51 | $27.07 | 4,906,200 |
March 2025 | $27.60 | $31.29 | $26.55 | $29.23 | 5,402,600 |
February 2025 | $27.67 | $29.53 | $26.27 | $27.10 | 6,492,700 |
January 2025 | $27.33 | $28.83 | $26.61 | $28.14 | 3,868,800 |
December 2024 | $31.10 | $31.42 | $26.64 | $27.28 | 4,316,300 |
November 2024 | $31.25 | $34.19 | $30.30 | $31.12 | 3,564,300 |
October 2024 | $33.82 | $34.69 | $30.49 | $31.15 | 3,150,200 |
September 2024 | $30.30 | $34.25 | $28.02 | $33.71 | 4,375,500 |
August 2024 | $31.68 | $32.42 | $28.38 | $30.75 | 4,771,600 |
July 2024 | $34.60 | $35.07 | $31.06 | $31.68 | 4,494,000 |
June 2024 | $39.40 | $39.80 | $32.53 | $34.30 | 5,130,000 |
May 2024 | $36.47 | $40.12 | $36.43 | $39.44 | 5,863,900 |
April 2024 | $36.18 | $38.50 | $35.35 | $36.47 | 6,952,000 |
March 2024 | $35.17 | $36.50 | $33.05 | $36.06 | 2,523,500 |
February 2024 | $33.70 | $35.81 | $31.70 | $35.12 | 2,991,900 |
January 2024 | $36.55 | $36.58 | $33.08 | $33.49 | 3,673,200 |
December 2023 | $34.38 | $37.68 | $33.15 | $36.79 | 3,239,700 |
November 2023 | $31.92 | $35.73 | $29.58 | $34.25 | 4,629,400 |
October 2023 | $33.33 | $33.43 | $30.10 | $31.49 | 3,774,800 |
Daily pricing data for Ternium SA ADR dates back to 2/1/2006, and may be incomplete.
