The highest closing price for Clean Harbors (CLH) all-time was $263.39, on October 29. The latest price is $248.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $234.32 | $245.23 | $231.44 | $245.06 | 3,275,565 |
July 2025 | $229.85 | $239.34 | $218.46 | $235.81 | 8,977,800 |
June 2025 | $225.56 | $233.37 | $220.96 | $231.18 | 6,600,979 |
May 2025 | $218.01 | $235.43 | $216.08 | $226.79 | 6,237,900 |
April 2025 | $196.66 | $214.57 | $178.29 | $213.94 | 11,650,200 |
March 2025 | $214.10 | $215.86 | $186.54 | $197.10 | 10,197,772 |
February 2025 | $228.47 | $238.24 | $209.28 | $213.55 | 10,854,752 |
January 2025 | $231.35 | $247.51 | $226.41 | $233.00 | 6,628,643 |
December 2024 | $260.51 | $260.66 | $226.01 | $230.14 | 6,195,283 |
November 2024 | $232.99 | $265.72 | $232.31 | $260.09 | 6,523,990 |
October 2024 | $241.38 | $267.11 | $220.10 | $231.26 | 6,480,085 |
September 2024 | $244.21 | $251.65 | $231.22 | $241.71 | 4,183,490 |
August 2024 | $241.28 | $247.24 | $220.00 | $245.90 | 5,349,524 |
July 2024 | $227.51 | $240.45 | $217.36 | $238.73 | 6,867,426 |
June 2024 | $218.10 | $231.15 | $211.55 | $226.15 | 6,063,591 |
May 2024 | $192.51 | $218.72 | $192.51 | $216.59 | 6,463,621 |
April 2024 | $200.75 | $204.06 | $189.32 | $189.45 | 6,227,123 |
March 2024 | $182.25 | $202.58 | $180.37 | $201.31 | 6,090,077 |
February 2024 | $168.77 | $189.06 | $167.86 | $182.10 | 7,131,841 |
January 2024 | $173.26 | $174.55 | $161.39 | $167.96 | 7,139,345 |
December 2023 | $161.73 | $179.49 | $161.73 | $174.51 | 6,129,236 |
November 2023 | $141.00 | $168.38 | $132.92 | $161.66 | 7,926,438 |
October 2023 | $167.14 | $167.78 | $150.34 | $153.67 | 5,032,757 |
September 2023 | $170.31 | $174.46 | $162.54 | $167.36 | 5,471,639 |
August 2023 | $166.47 | $178.33 | $164.38 | $169.34 | 7,068,224 |
Daily pricing data for Clean Harbors dates back to 11/24/1987, and may be incomplete.
