The highest closing price for Clene (CLNNW) all-time was $2.45, on July 13, 2021. The latest price is $0.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 174,300 |
August 2025 | $0.03 | $0.04 | $0.02 | $0.03 | 151,105 |
July 2025 | $0.03 | $0.04 | $0.02 | $0.04 | 132,996 |
June 2025 | $0.03 | $0.04 | $0.02 | $0.02 | 195,111 |
May 2025 | $0.03 | $0.04 | $0.03 | $0.03 | 70,980 |
April 2025 | $0.03 | $0.04 | $0.03 | $0.03 | 44,185 |
March 2025 | $0.03 | $0.04 | $0.03 | $0.03 | 21,171 |
February 2025 | $0.03 | $0.05 | $0.03 | $0.04 | 27,605 |
January 2025 | $0.05 | $0.05 | $0.03 | $0.03 | 226,895 |
December 2024 | $0.04 | $0.05 | $0.03 | $0.05 | 72,311 |
November 2024 | $0.03 | $0.06 | $0.03 | $0.04 | 53,306 |
October 2024 | $0.06 | $0.06 | $0.03 | $0.05 | 156,676 |
September 2024 | $0.04 | $0.06 | $0.03 | $0.03 | 134,383 |
August 2024 | $0.04 | $0.08 | $0.03 | $0.04 | 194,355 |
July 2024 | $0.04 | $0.05 | $0.02 | $0.04 | 241,993 |
June 2024 | $0.06 | $0.08 | $0.03 | $0.03 | 86,475 |
May 2024 | $0.04 | $0.07 | $0.03 | $0.06 | 158,617 |
April 2024 | $0.05 | $0.07 | $0.03 | $0.04 | 138,078 |
March 2024 | $0.06 | $0.08 | $0.04 | $0.07 | 46,774 |
February 2024 | $0.09 | $0.09 | $0.05 | $0.06 | 67,392 |
January 2024 | $0.05 | $0.09 | $0.02 | $0.08 | 315,291 |
December 2023 | $0.05 | $0.05 | $0.02 | $0.04 | 160,822 |
November 2023 | $0.05 | $0.07 | $0.03 | $0.03 | 102,483 |
October 2023 | $0.04 | $0.09 | $0.03 | $0.05 | 255,389 |
September 2023 | $0.10 | $0.10 | $0.04 | $0.05 | 298,985 |
Daily pricing data for Clene dates back to 8/27/2018, and may be incomplete.
