The highest closing price for Groupon (GRPN) all-time was $523.80, on November 18, 2011. The latest price is $22.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $23.33 | $23.48 | $22.29 | $22.29 | 1,134,229 |
September 2025 | $25.86 | $26.08 | $21.43 | $23.35 | 31,839,788 |
August 2025 | $30.13 | $43.08 | $25.84 | $26.10 | 32,865,507 |
July 2025 | $33.43 | $38.23 | $30.40 | $30.84 | 21,589,954 |
June 2025 | $29.50 | $41.26 | $29.39 | $33.45 | 34,015,563 |
May 2025 | $18.38 | $29.93 | $16.42 | $29.13 | 37,116,947 |
April 2025 | $18.74 | $20.22 | $15.84 | $18.21 | 35,833,417 |
March 2025 | $11.30 | $19.17 | $9.21 | $18.77 | 46,977,406 |
February 2025 | $10.14 | $13.82 | $10.08 | $11.12 | 17,304,715 |
January 2025 | $12.19 | $12.75 | $10.15 | $10.47 | 16,114,894 |
December 2024 | $9.33 | $13.19 | $9.06 | $12.15 | 31,608,511 |
November 2024 | $10.39 | $11.83 | $7.75 | $9.38 | 35,621,935 |
October 2024 | $9.74 | $11.41 | $8.96 | $10.26 | 27,963,132 |
September 2024 | $13.72 | $13.77 | $9.69 | $9.78 | 26,543,221 |
August 2024 | $13.42 | $14.25 | $10.23 | $13.87 | 27,248,877 |
July 2024 | $15.27 | $18.47 | $13.07 | $13.32 | 28,934,553 |
June 2024 | $16.28 | $16.76 | $14.04 | $15.30 | 17,429,939 |
May 2024 | $11.64 | $17.57 | $10.09 | $15.83 | 34,868,060 |
April 2024 | $13.46 | $13.73 | $9.26 | $11.56 | 29,082,213 |
March 2024 | $18.84 | $19.56 | $11.83 | $13.34 | 35,544,836 |
February 2024 | $13.68 | $19.00 | $13.53 | $18.51 | 14,474,040 |
January 2024 | $12.57 | $14.43 | $11.34 | $13.66 | 20,201,638 |
December 2023 | $11.44 | $13.21 | $10.97 | $12.84 | 15,516,727 |
November 2023 | $12.89 | $15.53 | $8.08 | $11.31 | 33,256,097 |
October 2023 | $15.46 | $16.25 | $9.40 | $12.79 | 36,649,493 |
Daily pricing data for Groupon dates back to 11/4/2011, and may be incomplete.
