The highest closing price for IWF all-time was $472.68, on Monday. The latest price is $462.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $437.91 | $473.01 | $436.47 | $462.87 | 19,296,964 |
August 2025 | $435.18 | $452.39 | $429.70 | $445.18 | 18,358,587 |
July 2025 | $422.51 | $448.37 | $418.15 | $440.00 | 23,447,818 |
June 2025 | $396.89 | $425.29 | $395.83 | $424.19 | 22,455,735 |
May 2025 | $372.88 | $403.76 | $366.88 | $398.67 | 28,866,678 |
April 2025 | $358.76 | $368.88 | $308.08 | $366.09 | 53,199,052 |
March 2025 | $394.64 | $395.98 | $350.36 | $360.40 | 42,122,092 |
February 2025 | $400.08 | $416.80 | $383.25 | $393.43 | 23,103,862 |
January 2025 | $402.01 | $417.76 | $390.63 | $408.10 | 35,580,185 |
December 2024 | $397.68 | $417.86 | $397.61 | $400.39 | 33,223,088 |
November 2024 | $374.44 | $399.25 | $373.11 | $396.79 | 25,651,592 |
October 2024 | $373.75 | $386.48 | $365.85 | $372.47 | 27,294,700 |
September 2024 | $361.47 | $377.51 | $343.41 | $373.89 | 26,438,551 |
August 2024 | $358.09 | $369.60 | $319.00 | $363.46 | 27,462,846 |
July 2024 | $363.90 | $380.73 | $344.02 | $356.23 | 28,938,942 |
June 2024 | $341.88 | $368.44 | $338.00 | $362.52 | 26,044,254 |
May 2024 | $320.55 | $345.76 | $318.84 | $340.02 | 25,058,972 |
April 2024 | $335.33 | $336.67 | $313.15 | $320.70 | 30,568,812 |
March 2024 | $329.33 | $338.57 | $324.11 | $334.82 | 24,384,647 |
February 2024 | $309.61 | $331.04 | $309.50 | $328.52 | 25,997,727 |
January 2024 | $297.96 | $316.19 | $291.46 | $308.10 | 34,874,968 |
December 2023 | $287.49 | $302.93 | $284.43 | $300.77 | 29,919,305 |
November 2023 | $259.94 | $290.72 | $259.94 | $287.98 | 31,804,649 |
October 2023 | $263.28 | $275.08 | $253.48 | $259.52 | 27,453,855 |
September 2023 | $280.58 | $280.74 | $258.95 | $263.36 | 24,904,178 |
Daily pricing data for IWF dates back to 5/26/2000, and may be incomplete.
