The highest closing price for MSTY all-time was $18.81, on July 16. The latest price is $13.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $14.47 | $15.33 | $12.83 | $13.51 | 180,463,000 |
August 2025 | $16.64 | $17.37 | $14.06 | $14.47 | 228,302,800 |
July 2025 | $17.05 | $18.89 | $16.22 | $17.03 | 265,921,300 |
June 2025 | $15.66 | $17.26 | $15.56 | $17.22 | 202,578,600 |
May 2025 | $16.34 | $17.57 | $15.19 | $15.63 | 241,767,900 |
April 2025 | $12.71 | $16.09 | $10.51 | $15.98 | 151,065,700 |
March 2025 | $12.49 | $14.40 | $10.25 | $12.50 | 119,733,900 |
February 2025 | $13.33 | $14.88 | $10.63 | $11.52 | 131,107,900 |
January 2025 | $13.31 | $16.17 | $13.04 | $14.23 | 89,928,800 |
December 2024 | $15.46 | $17.50 | $12.75 | $12.91 | 77,386,200 |
November 2024 | $11.75 | $19.69 | $10.78 | $15.15 | 74,733,200 |
October 2024 | $8.73 | $12.15 | $8.19 | $11.63 | 37,698,600 |
September 2024 | $7.34 | $9.06 | $6.56 | $8.70 | 18,456,400 |
August 2024 | $8.66 | $8.70 | $5.85 | $7.34 | 22,788,700 |
July 2024 | $7.81 | $9.16 | $6.76 | $8.63 | 18,649,900 |
June 2024 | $8.23 | $8.72 | $7.30 | $7.73 | 14,216,900 |
May 2024 | $6.05 | $8.73 | $5.98 | $7.95 | 5,889,600 |
April 2024 | $8.65 | $9.11 | $6.27 | $6.29 | 6,384,000 |
March 2024 | $4.97 | $9.31 | $4.97 | $8.72 | 2,955,500 |
February 2024 | $4.13 | $5.24 | $4.13 | $5.10 | 505,800 |
Daily pricing data for MSTY dates back to 2/22/2024, and may be incomplete.
