The highest closing price for MSTY last month was $22.27, on May 13. It was down 4.3% for the month. The latest price is $21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $20.21 | $20.33 | $19.66 | $20.12 | 10,165,800 |
May 29 2025 | $20.24 | $20.37 | $19.79 | $20.22 | 9,994,800 |
May 28 2025 | $20.10 | $20.20 | $19.56 | $19.87 | 11,493,700 |
May 27 2025 | $20.64 | $20.66 | $19.83 | $20.26 | 15,503,800 |
May 23 2025 | $21.18 | $21.20 | $19.88 | $20.09 | 18,828,600 |
May 22 2025 | $22.17 | $22.63 | $21.52 | $21.55 | 10,134,500 |
May 21 2025 | $22.23 | $22.49 | $21.34 | $21.66 | 11,590,300 |
May 20 2025 | $22.06 | $22.24 | $21.80 | $22.21 | 7,998,700 |
May 19 2025 | $21.14 | $22.04 | $21.10 | $22.03 | 9,207,200 |
May 16 2025 | $21.38 | $21.69 | $20.82 | $21.37 | 8,653,600 |
May 15 2025 | $21.92 | $22.07 | $21.08 | $21.21 | 10,191,200 |
May 14 2025 | $22.29 | $22.48 | $21.84 | $22.15 | 8,358,500 |
May 13 2025 | $21.88 | $22.33 | $21.50 | $22.27 | 9,790,400 |
May 12 2025 | $22.30 | $22.31 | $21.34 | $21.53 | 16,272,600 |
May 09 2025 | $22.25 | $22.52 | $21.61 | $21.96 | 16,322,400 |
May 08 2025 | $21.86 | $22.23 | $21.69 | $21.98 | 13,170,700 |
May 07 2025 | $21.28 | $21.37 | $21.05 | $21.24 | 16,274,500 |
May 06 2025 | $20.53 | $20.99 | $20.50 | $20.88 | 9,530,500 |
May 05 2025 | $20.78 | $21.10 | $20.31 | $20.84 | 11,132,800 |
May 02 2025 | $21.16 | $21.39 | $21.01 | $21.26 | 9,384,700 |
May 01 2025 | $21.04 | $21.26 | $20.67 | $20.71 | 7,864,500 |
Daily pricing data for MSTY dates back to 2/22/2024, and may be incomplete.
