The highest closing price for PLAYSTUDIOS (MYPSW) all-time was $2.88, on February 19, 2021. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $0.02 | $0.02 | $0.01 | $0.01 | 12,024 |
September 2025 | $0.02 | $0.02 | $0.01 | $0.02 | 283,481 |
August 2025 | $0.02 | $0.02 | $0.01 | $0.02 | 947,700 |
July 2025 | $0.01 | $0.02 | $0.01 | $0.02 | 493,550 |
June 2025 | $0.02 | $0.02 | $0.01 | $0.01 | 416,300 |
May 2025 | $0.01 | $0.03 | $0.01 | $0.02 | 277,800 |
April 2025 | $0.01 | $0.02 | $0.01 | $0.01 | 167,500 |
March 2025 | $0.02 | $0.03 | $0.01 | $0.01 | 192,900 |
February 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 73,766 |
January 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 1,358,114 |
December 2024 | $0.02 | $0.03 | $0.01 | $0.03 | 2,628,600 |
November 2024 | $0.02 | $0.02 | $0.01 | $0.02 | 1,637,900 |
October 2024 | $0.02 | $0.02 | $0.01 | $0.02 | 75,522 |
September 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 103,900 |
August 2024 | $0.03 | $0.04 | $0.01 | $0.03 | 3,079,900 |
July 2024 | $0.04 | $0.04 | $0.03 | $0.03 | 476,600 |
June 2024 | $0.06 | $0.07 | $0.03 | $0.05 | 112,901 |
May 2024 | $0.06 | $0.10 | $0.05 | $0.05 | 55,101 |
April 2024 | $0.13 | $0.18 | $0.06 | $0.06 | 17,032 |
March 2024 | $0.08 | $0.13 | $0.05 | $0.13 | 54,300 |
February 2024 | $0.08 | $0.09 | $0.05 | $0.08 | 105,601 |
January 2024 | $0.11 | $0.19 | $0.08 | $0.08 | 17,633 |
December 2023 | $0.12 | $0.17 | $0.08 | $0.12 | 98,900 |
November 2023 | $0.20 | $0.23 | $0.12 | $0.12 | 258,194 |
October 2023 | $0.24 | $0.24 | $0.19 | $0.23 | 71,495 |
Daily pricing data for PLAYSTUDIOS dates back to 12/18/2020, and may be incomplete.
