what is the all-time high for playstudios

The highest closing price for PLAYSTUDIOS (MYPSW) all-time was $2.88, on February 19, 2021. The latest price is $0.02.

DATE OPEN HIGH LOW CLOSE VOLUME
September 2025
$0.02
$0.02
$0.01
$0.02
283,481
August 2025
$0.02
$0.02
$0.01
$0.02
947,700
July 2025
$0.01
$0.02
$0.01
$0.02
493,550
June 2025
$0.02
$0.02
$0.01
$0.01
416,300
May 2025
$0.01
$0.03
$0.01
$0.02
277,800
April 2025
$0.01
$0.02
$0.01
$0.01
167,500
March 2025
$0.02
$0.03
$0.01
$0.01
192,900
February 2025
$0.03
$0.03
$0.02
$0.02
73,766
January 2025
$0.03
$0.03
$0.02
$0.03
1,358,114
December 2024
$0.02
$0.03
$0.01
$0.03
2,628,600
November 2024
$0.02
$0.02
$0.01
$0.02
1,637,900
October 2024
$0.02
$0.02
$0.01
$0.02
75,522
September 2024
$0.03
$0.03
$0.02
$0.02
103,900
August 2024
$0.03
$0.04
$0.01
$0.03
3,079,900
July 2024
$0.04
$0.04
$0.03
$0.03
476,600
June 2024
$0.06
$0.07
$0.03
$0.05
112,901
May 2024
$0.06
$0.10
$0.05
$0.05
55,101
April 2024
$0.13
$0.18
$0.06
$0.06
17,032
March 2024
$0.08
$0.13
$0.05
$0.13
54,300
February 2024
$0.08
$0.09
$0.05
$0.08
105,601
January 2024
$0.11
$0.19
$0.08
$0.08
17,633
December 2023
$0.12
$0.17
$0.08
$0.12
98,900
November 2023
$0.20
$0.23
$0.12
$0.12
258,194
October 2023
$0.24
$0.24
$0.19
$0.23
71,495
September 2023
$0.31
$0.34
$0.23
$0.25
188,800
Daily pricing data for PLAYSTUDIOS dates back to 12/18/2020, and may be incomplete.