The highest closing price for POTX all-time was $153.10, on February 10, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2024 | $5.21 | $5.25 | $5.08 | $5.16 | 1,036,479 |
January 2024 | $5.88 | $6.00 | $5.20 | $5.22 | 1,059,900 |
December 2023 | $5.21 | $6.20 | $5.13 | $5.84 | 707,416 |
November 2023 | $5.19 | $5.83 | $5.06 | $5.28 | 381,282 |
October 2023 | $6.55 | $6.58 | $4.90 | $5.19 | 621,915 |
September 2023 | $7.81 | $9.04 | $6.26 | $6.47 | 1,276,402 |
August 2023 | $7.02 | $7.40 | $6.08 | $7.26 | 897,662 |
July 2023 | $6.14 | $7.10 | $5.96 | $6.98 | 558,015 |
June 2023 | $6.76 | $7.15 | $6.13 | $6.20 | 717,164 |
May 2023 | $7.77 | $8.47 | $6.69 | $6.87 | 763,598 |
April 2023 | $8.54 | $8.70 | $7.37 | $7.73 | 541,394 |
March 2023 | $10.05 | $10.12 | $8.29 | $8.57 | 466,697 |
February 2023 | $11.98 | $12.67 | $9.95 | $10.14 | 536,200 |
January 2023 | $10.62 | $12.39 | $10.39 | $11.94 | 733,955 |
December 2022 | $14.17 | $16.21 | $9.83 | $10.49 | 1,244,978 |
November 2022 | $15.28 | $15.69 | $13.19 | $14.08 | 565,530 |
October 2022 | $12.94 | $16.21 | $12.17 | $15.24 | 1,063,128 |
September 2022 | $15.76 | $16.39 | $12.61 | $12.82 | 661,309 |
August 2022 | $16.14 | $18.87 | $15.36 | $15.83 | 1,088,988 |
July 2022 | $14.65 | $17.60 | $14.51 | $16.00 | 428,308 |
June 2022 | $18.85 | $18.96 | $14.44 | $14.98 | 412,850 |
May 2022 | $22.10 | $23.04 | $17.64 | $18.74 | 90,141 |
April 2022 | $30.53 | $31.13 | $21.49 | $22.27 | 98,357 |
March 2022 | $27.45 | $34.28 | $23.59 | $30.09 | 143,001 |
February 2022 | $28.49 | $32.59 | $24.69 | $28.05 | 112,490 |
Daily pricing data for POTX dates back to 9/20/2019, and may be incomplete.
