The highest closing price for Universal Display (OLED) all-time was $250.57, on January 19, 2021. The latest price is $145.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $146.10 | $152.39 | $135.19 | $145.14 | 5,606,179 |
July 2025 | $153.54 | $162.36 | $142.17 | $144.40 | 9,579,216 |
June 2025 | $143.13 | $162.73 | $142.59 | $154.46 | 10,903,149 |
May 2025 | $130.12 | $157.11 | $126.29 | $142.93 | 14,204,031 |
April 2025 | $138.68 | $141.12 | $103.40 | $125.26 | 17,722,359 |
March 2025 | $153.18 | $159.53 | $136.30 | $139.07 | 14,566,217 |
February 2025 | $144.32 | $163.32 | $139.34 | $152.71 | 14,524,186 |
January 2025 | $147.02 | $157.97 | $141.66 | $149.03 | 14,644,416 |
December 2024 | $162.62 | $166.04 | $144.40 | $145.34 | 13,562,698 |
November 2024 | $178.81 | $187.99 | $159.38 | $163.14 | 11,491,908 |
October 2024 | $206.85 | $212.76 | $176.72 | $178.80 | 9,778,008 |
September 2024 | $190.61 | $214.08 | $176.28 | $208.13 | 12,386,104 |
August 2024 | $219.04 | $221.97 | $154.97 | $191.72 | 9,820,134 |
July 2024 | $208.08 | $234.56 | $203.61 | $220.32 | 8,635,917 |
June 2024 | $175.42 | $210.27 | $173.60 | $208.08 | 7,210,694 |
May 2024 | $153.71 | $179.55 | $150.35 | $173.55 | 6,612,074 |
April 2024 | $166.14 | $166.58 | $146.93 | $156.05 | 5,006,369 |
March 2024 | $172.15 | $173.66 | $153.99 | $166.39 | 6,420,979 |
February 2024 | $168.49 | $186.40 | $163.92 | $171.86 | 6,244,336 |
January 2024 | $186.53 | $186.76 | $166.34 | $167.28 | 5,537,059 |
December 2023 | $166.28 | $191.98 | $164.55 | $188.45 | 5,655,799 |
November 2023 | $136.31 | $170.99 | $131.45 | $166.40 | 7,296,824 |
October 2023 | $153.62 | $163.62 | $133.23 | $136.87 | 6,577,611 |
September 2023 | $160.60 | $162.23 | $148.77 | $154.39 | 5,639,652 |
August 2023 | $141.53 | $163.46 | $133.04 | $159.52 | 6,778,018 |
Daily pricing data for Universal Display dates back to 5/14/1992, and may be incomplete.
