The highest closing price for VT all-time was $138.51, yesterday. The latest price is $138.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $137.66 | $138.61 | $137.66 | $138.51 | 2,027,928 |
September 2025 | $131.85 | $138.35 | $131.43 | $137.80 | 61,753,886 |
August 2025 | $128.63 | $134.19 | $127.35 | $133.31 | 56,407,308 |
July 2025 | $127.83 | $131.62 | $127.68 | $129.48 | 54,039,977 |
June 2025 | $122.19 | $128.23 | $121.68 | $128.07 | 51,071,473 |
May 2025 | $116.70 | $123.07 | $115.90 | $122.35 | 45,877,699 |
April 2025 | $114.61 | $116.40 | $100.06 | $115.64 | 69,577,968 |
March 2025 | $120.09 | $120.34 | $112.89 | $114.99 | 41,448,012 |
February 2025 | $117.85 | $122.56 | $117.38 | $119.18 | 36,552,475 |
January 2025 | $116.62 | $121.25 | $113.81 | $119.68 | 59,109,100 |
December 2024 | $119.80 | $121.31 | $115.05 | $116.13 | 32,504,080 |
November 2024 | $115.54 | $119.77 | $115.04 | $119.64 | 28,580,815 |
October 2024 | $117.47 | $118.54 | $114.82 | $114.88 | 29,735,499 |
September 2024 | $114.31 | $118.16 | $109.98 | $117.45 | 24,088,480 |
August 2024 | $112.18 | $114.98 | $103.54 | $114.92 | 25,530,615 |
July 2024 | $110.58 | $114.65 | $109.37 | $112.30 | 27,930,638 |
June 2024 | $108.86 | $110.95 | $107.70 | $110.12 | 23,097,864 |
May 2024 | $103.52 | $109.84 | $103.21 | $108.40 | 26,101,581 |
April 2024 | $107.62 | $107.72 | $101.79 | $103.63 | 44,952,577 |
March 2024 | $104.44 | $107.68 | $103.75 | $107.49 | 36,608,014 |
February 2024 | $100.06 | $104.44 | $99.83 | $104.17 | 35,110,968 |
January 2024 | $98.92 | $101.16 | $97.03 | $99.69 | 49,627,280 |
December 2023 | $94.65 | $100.19 | $94.53 | $99.69 | 37,527,905 |
November 2023 | $87.15 | $95.08 | $87.02 | $94.80 | 35,173,227 |
October 2023 | $89.40 | $91.05 | $85.31 | $86.96 | 56,231,514 |
Daily pricing data for VT dates back to 6/26/2008, and may be incomplete.
