The highest closing price for WD-40 (WDFC) all-time was $310.07, on February 11, 2021. The latest price is $219.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $214.40 | $226.23 | $212.12 | $219.98 | 1,152,800 |
July 2025 | $227.12 | $236.32 | $209.50 | $214.40 | 4,350,700 |
June 2025 | $241.20 | $246.28 | $223.24 | $227.12 | 5,829,000 |
May 2025 | $227.04 | $247.58 | $223.81 | $242.59 | 1,847,800 |
April 2025 | $240.14 | $251.31 | $206.22 | $227.39 | 3,141,600 |
March 2025 | $236.39 | $250.58 | $226.02 | $241.91 | 2,744,100 |
February 2025 | $231.10 | $241.44 | $224.79 | $236.58 | 1,665,600 |
January 2025 | $240.10 | $244.88 | $218.55 | $232.94 | 2,304,800 |
December 2024 | $273.22 | $276.48 | $237.00 | $239.63 | 1,993,300 |
November 2024 | $258.77 | $288.68 | $257.89 | $273.60 | 1,818,400 |
October 2024 | $253.79 | $268.77 | $243.89 | $258.77 | 2,217,500 |
September 2024 | $256.35 | $262.86 | $243.78 | $253.79 | 1,789,400 |
August 2024 | $257.52 | $260.19 | $238.97 | $258.67 | 1,568,000 |
July 2024 | $215.20 | $268.17 | $206.96 | $257.46 | 3,047,800 |
June 2024 | $223.29 | $226.77 | $210.08 | $215.40 | 1,473,700 |
May 2024 | $221.01 | $237.58 | $216.39 | $220.35 | 1,474,000 |
April 2024 | $247.87 | $256.77 | $217.98 | $221.76 | 3,140,200 |
March 2024 | $259.57 | $262.92 | $240.86 | $247.48 | 2,259,800 |
February 2024 | $253.91 | $267.12 | $252.17 | $262.21 | 1,827,700 |
January 2024 | $230.86 | $271.49 | $225.54 | $253.01 | 3,748,300 |
December 2023 | $235.19 | $238.11 | $226.18 | $232.81 | 2,737,400 |
November 2023 | $205.49 | $239.33 | $203.24 | $235.55 | 2,149,300 |
October 2023 | $195.96 | $212.08 | $189.01 | $205.87 | 2,366,100 |
September 2023 | $209.06 | $210.72 | $192.27 | $197.13 | 1,683,400 |
August 2023 | $222.21 | $225.47 | $207.11 | $208.41 | 1,901,800 |
Daily pricing data for WD-40 dates back to 5/3/1973, and may be incomplete.
