The high price for Amazon (AMZN) on July 8, 2021 was $188.00. It was up 2.4% for the day (up 0.9% from previous close). The latest price is $219.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2021 19:30 | $186.87 | $187.64 | $186.16 | $186.57 | 11,566,760 |
July 08 2021 18:30 | $186.80 | $187.58 | $186.46 | $186.85 | 11,169,720 |
July 08 2021 17:30 | $187.54 | $188.00 | $186.43 | $186.78 | 12,702,460 |
July 08 2021 16:30 | $184.46 | $187.91 | $184.41 | $187.50 | 20,413,620 |
July 08 2021 15:30 | $182.86 | $184.55 | $182.52 | $184.46 | 7,749,520 |
July 08 2021 14:30 | $182.93 | $183.05 | $181.88 | $182.86 | 7,258,960 |
July 08 2021 13:30 | $182.18 | $183.25 | $181.10 | $182.99 | 27,526,800 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
