The highest closing price for Ranpak (PACK) all-time was $42.20, on November 19, 2021. The latest price is $5.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $5.15 | $5.64 | $4.56 | $5.19 | 12,171,060 |
August 2025 | $3.56 | $6.31 | $3.29 | $5.28 | 26,280,218 |
July 2025 | $3.55 | $4.12 | $3.42 | $3.65 | 7,179,640 |
June 2025 | $3.34 | $3.82 | $3.20 | $3.57 | 6,283,718 |
May 2025 | $4.06 | $4.49 | $2.91 | $3.33 | 13,203,279 |
April 2025 | $5.34 | $5.39 | $3.38 | $4.11 | 10,862,032 |
March 2025 | $6.69 | $7.07 | $5.17 | $5.42 | 11,729,757 |
February 2025 | $7.18 | $8.03 | $6.66 | $6.69 | 8,065,250 |
January 2025 | $6.99 | $8.70 | $5.72 | $7.32 | 21,049,753 |
December 2024 | $7.81 | $8.44 | $6.70 | $6.88 | 4,402,065 |
November 2024 | $6.11 | $8.20 | $6.01 | $7.79 | 6,254,000 |
October 2024 | $6.51 | $6.51 | $5.76 | $6.08 | 4,750,000 |
September 2024 | $6.98 | $7.00 | $6.08 | $6.53 | 6,041,600 |
August 2024 | $7.84 | $9.04 | $6.70 | $7.09 | 8,950,300 |
July 2024 | $6.46 | $7.74 | $5.93 | $7.22 | 6,987,000 |
June 2024 | $6.38 | $6.90 | $5.54 | $6.43 | 7,455,600 |
May 2024 | $7.29 | $7.66 | $5.85 | $6.24 | 8,748,000 |
April 2024 | $7.94 | $8.29 | $6.75 | $7.24 | 10,597,200 |
March 2024 | $4.76 | $8.27 | $4.30 | $7.87 | 26,108,300 |
February 2024 | $4.23 | $5.12 | $3.85 | $4.75 | 10,102,700 |
January 2024 | $5.76 | $5.82 | $4.05 | $4.12 | 8,630,100 |
December 2023 | $4.08 | $6.15 | $3.99 | $5.82 | 8,082,100 |
November 2023 | $3.12 | $4.21 | $2.63 | $4.10 | 13,791,000 |
October 2023 | $5.41 | $5.43 | $3.13 | $3.16 | 7,539,500 |
September 2023 | $6.38 | $6.49 | $5.24 | $5.44 | 4,846,300 |
Daily pricing data for Ranpak dates back to 3/5/2018, and may be incomplete.
