The lowest closing price for HACK all-time was $18.44, on February 9, 2016. The latest price is $75.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $75.26 | $76.14 | $74.67 | $75.89 | 227,627 |
April 2025 | $71.57 | $75.04 | $61.59 | $74.56 | 4,112,265 |
March 2025 | $77.37 | $77.57 | $70.19 | $71.80 | 2,844,322 |
February 2025 | $77.48 | $82.83 | $74.95 | $76.36 | 3,415,081 |
January 2025 | $75.47 | $80.16 | $73.20 | $79.05 | 2,903,300 |
December 2024 | $73.60 | $78.94 | $73.48 | $74.49 | 1,863,274 |
November 2024 | $69.34 | $75.87 | $68.80 | $73.39 | 1,473,428 |
October 2024 | $68.28 | $71.94 | $66.87 | $69.27 | 1,491,783 |
September 2024 | $67.16 | $68.94 | $62.73 | $68.23 | 1,270,897 |
August 2024 | $63.83 | $68.05 | $58.27 | $67.51 | 2,533,530 |
July 2024 | $64.80 | $66.42 | $62.38 | $64.25 | 1,995,667 |
June 2024 | $60.09 | $65.09 | $59.03 | $64.66 | 1,935,439 |
May 2024 | $61.32 | $63.25 | $58.80 | $59.70 | 2,888,720 |
April 2024 | $64.14 | $64.52 | $59.77 | $61.53 | 2,895,403 |
March 2024 | $65.23 | $65.74 | $62.42 | $64.02 | 2,302,445 |
February 2024 | $62.67 | $67.39 | $60.03 | $65.12 | 3,537,156 |
January 2024 | $59.84 | $64.51 | $58.24 | $62.39 | 3,206,238 |
December 2023 | $56.60 | $61.02 | $56.29 | $60.32 | 1,471,593 |
November 2023 | $50.87 | $56.88 | $50.61 | $56.60 | 1,206,002 |
October 2023 | $51.41 | $53.79 | $49.60 | $50.81 | 1,558,148 |
September 2023 | $53.08 | $53.37 | $50.34 | $51.45 | 1,337,544 |
August 2023 | $52.01 | $52.94 | $48.55 | $52.67 | 1,537,626 |
July 2023 | $50.40 | $52.20 | $49.11 | $52.20 | 1,327,092 |
June 2023 | $48.39 | $51.65 | $47.99 | $50.43 | 1,808,884 |
May 2023 | $44.52 | $49.30 | $43.17 | $49.25 | 2,081,682 |
Daily pricing data for HACK dates back to 11/12/2014, and may be incomplete.
