The average closing price for USD in terms of EUR in Q1 2022 was 0.89. It was up 2.7% in that time. The latest price is 0.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2022 | 0.90 | — | — | 0.90 |
March 30 2022 | 0.90 | — | — | 0.90 |
March 29 2022 | 0.91 | — | — | 0.90 |
March 28 2022 | 0.91 | — | — | 0.91 |
March 27 2022 | 0.91 | — | — | 0.91 |
March 25 2022 | 0.91 | — | — | 0.91 |
March 24 2022 | 0.91 | — | — | 0.91 |
March 23 2022 | 0.91 | — | — | 0.91 |
March 22 2022 | 0.91 | — | — | 0.91 |
March 21 2022 | 0.91 | — | — | 0.91 |
March 20 2022 | 0.90 | — | — | 0.91 |
March 18 2022 | 0.90 | — | — | 0.90 |
March 17 2022 | 0.91 | — | — | 0.90 |
March 16 2022 | 0.91 | — | — | 0.91 |
March 15 2022 | 0.91 | — | — | 0.91 |
March 14 2022 | 0.91 | — | — | 0.91 |
March 13 2022 | 0.92 | — | — | 0.91 |
March 11 2022 | 0.91 | — | — | 0.92 |
March 10 2022 | 0.90 | — | — | 0.91 |
March 09 2022 | 0.92 | — | — | 0.90 |
March 08 2022 | 0.92 | — | — | 0.92 |
March 07 2022 | 0.92 | — | — | 0.92 |
March 06 2022 | 0.91 | — | — | 0.92 |
March 04 2022 | 0.90 | — | — | 0.92 |
March 03 2022 | 0.90 | — | — | 0.90 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
