The average closing price for EUR between October 1, 2025 and October 4, 2025 is $1.17. It is up 0.1% in that time. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 03 2025 22:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 21:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 20:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 19:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 18:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 17:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 16:00 | $1.17 | $1.18 | $1.17 | $1.17 |
October 03 2025 15:00 | $1.17 | $1.18 | $1.17 | $1.17 |
October 03 2025 14:00 | $1.17 | $1.18 | $1.17 | $1.17 |
October 03 2025 13:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 12:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 11:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 10:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 09:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 08:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 07:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 06:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 05:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 04:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 03:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 02:01 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 02:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 01:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 03 2025 00:00 | $1.17 | $1.17 | $1.17 | $1.17 |
October 02 2025 23:00 | $1.17 | $1.17 | $1.17 | $1.17 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
