The average closing price for Lowe's Companies (LOW) between October 4, 2021 and October 4, 2025 is $215.65. It is up 31.1% in that time. The latest price is $246.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 29 2025 | $257.13 | $257.34 | $245.53 | $246.35 | 11,663,995 |
Week of September 22 2025 | $265.00 | $265.41 | $254.17 | $257.12 | 14,365,700 |
Week of September 15 2025 | $271.48 | $274.98 | $265.11 | $265.20 | 13,824,100 |
Week of September 08 2025 | $269.21 | $273.41 | $265.08 | $271.83 | 14,653,500 |
Week of September 01 2025 | $256.45 | $270.68 | $255.61 | $269.97 | 10,533,000 |
Week of August 25 2025 | $262.06 | $262.65 | $255.69 | $258.06 | 11,307,400 |
Week of August 18 2025 | $251.70 | $267.52 | $250.47 | $263.73 | 19,399,300 |
Week of August 11 2025 | $241.55 | $258.50 | $237.81 | $252.06 | 18,354,800 |
Week of August 04 2025 | $226.41 | $242.14 | $226.28 | $241.15 | 14,121,400 |
Week of July 28 2025 | $226.75 | $231.85 | $221.76 | $226.40 | 13,381,800 |
Week of July 21 2025 | $218.87 | $229.48 | $218.46 | $226.80 | 12,258,400 |
Week of July 14 2025 | $222.09 | $222.99 | $211.44 | $218.00 | 14,191,700 |
Week of July 07 2025 | $226.54 | $229.14 | $220.94 | $222.94 | 12,009,100 |
Week of June 30 2025 | $222.88 | $230.94 | $217.98 | $227.10 | 10,662,000 |
Week of June 23 2025 | $211.66 | $224.03 | $210.67 | $222.45 | 12,443,800 |
Week of June 16 2025 | $217.20 | $217.45 | $209.22 | $211.62 | 13,587,900 |
Week of June 09 2025 | $224.50 | $225.44 | $215.19 | $216.12 | 11,987,600 |
Week of June 02 2025 | $222.90 | $228.88 | $220.16 | $224.08 | 12,849,700 |
Week of May 26 2025 | $222.12 | $225.56 | $220.49 | $224.54 | 12,499,400 |
Week of May 19 2025 | $229.14 | $236.28 | $219.09 | $219.90 | 17,463,200 |
Week of May 12 2025 | $229.78 | $234.11 | $225.77 | $232.99 | 13,058,100 |
Week of May 05 2025 | $224.81 | $225.91 | $220.21 | $221.08 | 11,437,500 |
Week of April 28 2025 | $219.33 | $226.53 | $217.04 | $225.99 | 11,492,700 |
Week of April 21 2025 | $215.38 | $224.47 | $208.20 | $219.74 | 11,113,100 |
Week of April 14 2025 | $220.58 | $223.23 | $211.06 | $216.70 | 9,654,600 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
