The average closing price for 3M (MMM) between September 25, 2021 and September 25, 2025 is $107.38. It is up 19.6% in that time. The latest price is $154.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 22 2025 | $155.60 | $158.14 | $153.64 | $154.60 | 6,478,100 |
Week of September 15 2025 | $158.00 | $158.54 | $153.54 | $156.60 | 16,487,500 |
Week of September 08 2025 | $154.61 | $162.10 | $151.55 | $157.87 | 13,725,300 |
Week of September 01 2025 | $153.95 | $157.56 | $150.43 | $155.30 | 11,504,000 |
Week of August 25 2025 | $157.59 | $158.47 | $154.58 | $155.53 | 12,983,200 |
Week of August 18 2025 | $151.66 | $158.38 | $151.35 | $157.99 | 12,185,000 |
Week of August 11 2025 | $153.04 | $159.73 | $150.91 | $151.69 | 19,500,700 |
Week of August 04 2025 | $144.72 | $152.98 | $144.33 | $152.59 | 14,692,400 |
Week of July 28 2025 | $149.91 | $153.17 | $143.59 | $143.75 | 19,882,700 |
Week of July 21 2025 | $151.55 | $153.35 | $147.13 | $150.57 | 22,777,400 |
Week of July 14 2025 | $154.87 | $163.40 | $149.56 | $152.53 | 25,940,900 |
Week of July 07 2025 | $152.10 | $158.74 | $150.26 | $155.12 | 16,429,800 |
Week of June 30 2025 | $151.58 | $155.37 | $148.81 | $152.24 | 12,132,300 |
Week of June 23 2025 | $143.73 | $152.17 | $142.69 | $151.32 | 14,661,500 |
Week of June 16 2025 | $143.02 | $144.72 | $140.92 | $143.37 | 11,617,000 |
Week of June 09 2025 | $144.88 | $147.37 | $141.08 | $141.67 | 13,955,600 |
Week of June 02 2025 | $147.19 | $148.27 | $143.25 | $144.83 | 13,381,300 |
Week of May 26 2025 | $149.31 | $149.67 | $145.99 | $147.67 | 13,414,000 |
Week of May 19 2025 | $150.51 | $153.27 | $146.28 | $146.94 | 13,037,700 |
Week of May 12 2025 | $144.71 | $151.83 | $143.90 | $151.66 | 20,885,800 |
Week of May 05 2025 | $139.29 | $141.27 | $136.33 | $141.25 | 13,562,500 |
Week of April 28 2025 | $136.02 | $141.69 | $133.58 | $140.74 | 12,450,400 |
Week of April 21 2025 | $127.78 | $140.81 | $123.47 | $136.02 | 23,633,800 |
Week of April 14 2025 | $136.80 | $136.98 | $128.64 | $128.98 | 16,945,000 |
Week of April 07 2025 | $123.55 | $137.91 | $120.83 | $134.67 | 27,194,300 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
