The average closing price for palladium (XPD) between July 4, 2025 and October 4, 2025 is $1,179.15. It is up 10.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 03 2025 | $1,250.38 | $1,271.64 | $1,239.50 | $1,266.07 |
October 02 2025 | $1,260.25 | $1,291.22 | $1,200.29 | $1,252.08 |
October 01 2025 | $1,258.00 | $1,277.28 | $1,233.54 | $1,248.51 |
September 30 2025 | $1,271.00 | $1,292.54 | $1,218.60 | $1,261.55 |
September 29 2025 | $1,277.95 | $1,302.00 | $1,270.95 | $1,271.85 |
September 28 2025 | $1,266.20 | $1,279.30 | $1,264.20 | $1,277.05 |
September 26 2025 | $1,261.25 | $1,293.84 | $1,233.39 | $1,274.01 |
September 25 2025 | $1,210.00 | $1,266.97 | $1,201.12 | $1,253.52 |
September 24 2025 | $1,220.50 | $1,243.01 | $1,204.17 | $1,213.52 |
September 23 2025 | $1,190.00 | $1,236.32 | $1,167.79 | $1,223.04 |
September 22 2025 | $1,152.25 | $1,195.78 | $1,149.79 | $1,182.52 |
September 21 2025 | $1,157.20 | $1,163.15 | $1,156.78 | $1,159.78 |
September 19 2025 | $1,162.25 | $1,173.46 | $1,139.86 | $1,153.02 |
September 18 2025 | $1,159.00 | $1,174.22 | $1,137.17 | $1,154.35 |
September 17 2025 | $1,184.00 | $1,193.52 | $1,140.54 | $1,157.53 |
September 16 2025 | $1,202.75 | $1,215.57 | $1,169.17 | $1,179.52 |
September 15 2025 | $1,191.46 | $1,218.96 | $1,175.42 | $1,187.65 |
September 14 2025 | $1,185.00 | $1,202.60 | $1,177.75 | $1,198.33 |
September 12 2025 | $1,190.00 | $1,235.72 | $1,183.59 | $1,201.10 |
September 11 2025 | $1,181.00 | $1,207.10 | $1,168.97 | $1,191.99 |
September 10 2025 | $1,142.75 | $1,197.93 | $1,134.47 | $1,177.02 |
September 09 2025 | $1,140.75 | $1,157.97 | $1,123.63 | $1,152.04 |
September 08 2025 | $1,113.00 | $1,148.85 | $1,102.86 | $1,137.54 |
September 07 2025 | $1,116.97 | $1,118.15 | $1,107.65 | $1,115.60 |
September 05 2025 | $1,126.95 | $1,141.73 | $1,100.04 | $1,113.81 |
Daily pricing data for palladium dates back to 7/11/1984, and may be incomplete.
