The average closing price for palladium (XPD) between May 12, 2025 and August 12, 2025 is $1,102.44. It is up 17.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 11 2025 | $1,131.00 | $1,161.20 | $1,112.98 | $1,149.66 |
August 10 2025 | $1,130.45 | $1,132.54 | $1,128.53 | $1,128.58 |
August 08 2025 | $1,163.50 | $1,171.24 | $1,112.92 | $1,130.01 |
August 07 2025 | $1,144.50 | $1,180.00 | $1,135.50 | $1,155.00 |
August 06 2025 | $1,178.75 | $1,185.51 | $1,133.17 | $1,135.53 |
August 05 2025 | $1,202.00 | $1,220.48 | $1,173.67 | $1,178.64 |
August 04 2025 | $1,211.25 | $1,229.20 | $1,170.17 | $1,210.00 |
August 03 2025 | $1,212.90 | $1,213.68 | $1,206.40 | $1,209.50 |
August 01 2025 | $1,196.25 | $1,237.74 | $1,172.79 | $1,212.13 |
July 31 2025 | $1,221.00 | $1,249.05 | $1,180.79 | $1,194.52 |
July 30 2025 | $1,265.50 | $1,280.35 | $1,181.42 | $1,209.04 |
July 29 2025 | $1,243.25 | $1,272.50 | $1,216.42 | $1,262.00 |
July 28 2025 | $1,223.50 | $1,265.86 | $1,216.25 | $1,249.52 |
July 27 2025 | $1,224.57 | $1,242.36 | $1,223.85 | $1,237.17 |
July 25 2025 | $1,237.50 | $1,246.84 | $1,201.86 | $1,222.76 |
July 24 2025 | $1,280.00 | $1,288.20 | $1,231.35 | $1,231.52 |
July 23 2025 | $1,278.25 | $1,298.55 | $1,253.02 | $1,281.58 |
July 22 2025 | $1,266.00 | $1,295.72 | $1,243.29 | $1,277.54 |
July 21 2025 | $1,246.50 | $1,295.47 | $1,237.92 | $1,267.58 |
July 20 2025 | $1,248.51 | $1,257.63 | $1,243.56 | $1,256.25 |
July 18 2025 | $1,283.75 | $1,343.60 | $1,242.04 | $1,244.51 |
July 17 2025 | $1,240.00 | $1,293.63 | $1,210.92 | $1,283.91 |
July 16 2025 | $1,210.01 | $1,246.10 | $1,189.70 | $1,233.55 |
July 15 2025 | $1,193.00 | $1,240.72 | $1,171.53 | $1,210.00 |
July 14 2025 | $1,218.25 | $1,248.73 | $1,170.04 | $1,197.02 |
Daily pricing data for palladium dates back to 7/11/1984, and may be incomplete.
