| DATE | Apple | Amazon | Raytheon Technologies | Lockheed Martin |
|---|---|---|---|---|
October 2025 | $257.13 | $222.41 | $166.63 | $499.36 |
September 2025 | $254.63 | $219.57 | $167.33 | $499.21 |
August 2025 | $232.14 | $229.00 | $158.60 | $452.31 |
July 2025 | $207.33 | $234.11 | $156.88 | $417.91 |
June 2025 | $204.94 | $219.39 | $145.38 | $459.76 |
May 2025 | $200.62 | $205.01 | $135.88 | $475.59 |
April 2025 | $211.98 | $184.42 | $124.94 | $471.02 |
March 2025 | $221.59 | $190.26 | $131.21 | $440.42 |
February 2025 | $241.25 | $212.28 | $131.74 | $440.77 |
January 2025 | $235.17 | $237.68 | $127.09 | $453.09 |
December 2024 | $249.53 | $219.39 | $114.05 | $475.59 |
November 2024 | $236.49 | $207.89 | $120.07 | $514.90 |
October 2024 | $224.86 | $186.40 | $118.61 | $531.08 |
September 2024 | $231.92 | $186.33 | $118.78 | $568.54 |
August 2024 | $227.94 | $178.50 | $120.92 | $549.46 |
July 2024 | $220.80 | $186.98 | $114.57 | $524.14 |
June 2024 | $209.40 | $193.25 | $97.89 | $451.77 |
May 2024 | $191.14 | $176.44 | $105.13 | $451.86 |
April 2024 | $169.12 | $175.00 | $98.40 | $446.66 |
March 2024 | $170.26 | $180.38 | $94.54 | $437.00 |
February 2024 | $179.46 | $176.76 | $86.92 | $411.42 |
January 2024 | $182.85 | $155.20 | $87.75 | $409.53 |
December 2023 | $190.91 | $151.94 | $81.02 | $432.26 |
November 2023 | $188.36 | $146.09 | $78.46 | $427.05 |
October 2023 | $169.11 | $133.09 | $77.80 | $430.53 |
