The high price for Tesla (TSLA) today was $443.53. It was down 0.6% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 17:30 | $437.37 | $439.78 | $436.47 | $439.23 | 141,508 |
September 30 2025 16:30 | $434.89 | $437.50 | $434.82 | $437.05 | 105,672 |
September 30 2025 15:30 | $438.01 | $438.35 | $433.18 | $435.35 | 306,446 |
September 30 2025 14:30 | $438.64 | $440.75 | $436.77 | $439.84 | 277,364 |
September 30 2025 13:30 | $441.85 | $443.53 | $436.77 | $438.89 | 607,002 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
