Argan (AGX) has a market capitalization of $3.6B, based on 13.81M shares at a price of $262.26 (down 3.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $262.26 | 895,618 | 13,811,576 | $3,622,223,921.76 |
September 2025 | $270.05 | 9,272,900 | 14,131,000 | $3,816,076,550.00 |
August 2025 | $228.22 | 6,664,600 | 14,131,000 | $3,224,976,820.00 |
July 2025 | $244.98 | 9,725,000 | 14,131,000 | $3,461,812,380.00 |
June 2025 | $220.08 | 10,992,900 | 14,112,000 | $3,105,740,736.00 |
May 2025 | $209.92 | 7,577,600 | 14,112,000 | $2,962,341,648.00 |
April 2025 | $152.85 | 8,728,000 | 14,112,000 | $2,157,030,489.60 |
March 2025 | $130.55 | 8,429,400 | 14,135,000 | $1,845,365,241.50 |
February 2025 | $129.76 | 7,567,800 | 14,135,000 | $1,834,109,541.00 |
January 2025 | $136.16 | 10,697,200 | 14,135,000 | $1,924,570,714.00 |
December 2024 | $136.12 | 6,365,300 | 14,034,000 | $1,910,270,188.20 |
November 2024 | $154.89 | 5,748,200 | 14,034,000 | $2,173,727,663.40 |
October 2024 | $131.15 | 7,447,600 | 14,034,000 | $1,840,573,134.00 |
September 2024 | $100.45 | 6,221,900 | 13,880,000 | $1,394,179,376.00 |
August 2024 | $78.54 | 3,078,700 | 13,880,000 | $1,090,135,200.00 |
July 2024 | $78.16 | 4,288,500 | 13,880,000 | $1,084,912,156.00 |
June 2024 | $72.17 | 4,821,200 | 13,572,000 | $979,506,169.20 |
May 2024 | $69.68 | 2,274,300 | 13,572,000 | $945,633,171.60 |
April 2024 | $59.45 | 2,489,800 | 13,572,000 | $806,794,326.00 |
March 2024 | $49.61 | 1,137,600 | 13,548,000 | $672,137,956.80 |
February 2024 | $46.00 | 938,000 | 13,548,000 | $623,197,161.60 |
January 2024 | $43.52 | 1,540,700 | 13,548,000 | $589,550,703.60 |
December 2023 | $45.63 | 2,653,500 | 13,559,000 | $618,683,611.00 |
November 2023 | $45.48 | 1,560,500 | 13,559,000 | $616,699,929.30 |
October 2023 | $44.61 | 1,956,600 | 13,559,000 | $604,799,195.00 |
