On December 31, 2018, Bitcoin (BTC) had a market capitalization of $65.3B, based on 17.46M coins issued at a price of $3,742.70.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 2018 | $3,742.70 | 168,826,809,069 | 17,455,725 | $65,331,547,892.45 |
November 2018 | $4,017.27 | 158,359,524,484 | 17,401,037 | $69,904,637,111.39 |
October 2018 | $6,317.61 | 118,436,880,000 | 17,352,662 | $109,627,350,977.82 |
September 2018 | $6,625.56 | 129,745,370,000 | 17,297,925 | $114,608,439,963.00 |
August 2018 | $7,037.58 | 132,292,770,000 | 17,242,687 | $121,346,789,177.46 |
July 2018 | $7,780.44 | 141,441,939,792 | 17,182,650 | $133,688,577,366.00 |
June 2018 | $6,404.00 | 130,214,179,584 | 17,124,575 | $109,665,778,300.00 |
May 2018 | $7,494.17 | 197,611,709,696 | 17,067,075 | $127,903,560,087.38 |
April 2018 | $9,240.55 | 196,550,010,624 | 17,008,112 | $157,164,305,939.98 |
March 2018 | $6,973.53 | 193,751,709,184 | 16,950,487 | $118,204,726,049.51 |
February 2018 | $10,397.90 | 229,717,780,480 | 16,892,300 | $175,644,452,758.00 |
January 2018 | $10,221.10 | 416,247,858,176 | 16,837,687 | $172,099,676,029.00 |
December 2017 | $14,156.40 | 410,336,495,104 | 16,774,500 | $237,466,538,342.06 |
November 2017 | $10,233.60 | 140,735,010,304 | 16,711,637 | $171,020,201,885.66 |
October 2017 | $6,468.40 | 58,009,357,952 | 16,656,962 | $107,743,891,335.10 |
September 2017 | $4,338.71 | 55,700,949,056 | 16,596,737 | $72,008,428,125.40 |
August 2017 | $4,703.39 | 63,548,016,640 | 16,536,050 | $77,775,494,524.55 |
July 2017 | $2,875.34 | 32,619,956,992 | 16,480,975 | $47,388,408,139.79 |
June 2017 | $2,480.84 | 44,478,140,928 | 16,419,900 | $40,735,146,193.79 |
May 2017 | $2,286.41 | 34,261,856,864 | 16,364,012 | $37,414,839,204.16 |
April 2017 | $1,347.89 | 9,757,448,112 | 16,303,362 | $21,975,138,769.21 |
March 2017 | $1,071.79 | 10,872,455,960 | 16,247,887 | $17,414,323,457.65 |
February 2017 | $1,179.97 | 4,282,761,200 | 16,189,987 | $19,103,698,474.69 |
January 2017 | $970.40 | 5,143,971,692 | 16,136,800 | $15,659,199,453.14 |
December 2016 | $963.74 | 3,556,763,800 | 16,075,400 | $15,492,553,900.69 |
