CEL-SCI (CVM) has a market capitalization of $41.3M, based on 8.02M shares at a price of $5.15 (down 3.2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $5.15 | 47,800 | 8,016,035 | $41,282,580.25 |
December 2025 | $5.26 | 1,605,700 | 8,015,700 | $42,162,582.00 |
November 2025 | $7.67 | 1,032,700 | 8,015,700 | $61,480,419.00 |
October 2025 | $7.09 | 2,307,700 | 8,015,700 | $56,831,313.00 |
September 2025 | $9.20 | 3,931,800 | 8,015,700 | $73,744,440.00 |
August 2025 | $10.43 | 7,066,900 | 8,015,700 | $83,603,751.00 |
July 2025 | $8.18 | 39,807,200 | 8,015,700 | $65,568,426.00 |
June 2025 | $2.29 | 5,464,700 | 4,150,700 | $9,505,103.00 |
May 2025 | $2.10 | 5,577,357 | 4,150,700 | $8,716,470.00 |
April 2025 | $8.70 | 1,059,271 | 4,150,700 | $36,111,090.00 |
March 2025 | $6.90 | 1,279,826 | 84,349,800 | $582,013,620.00 |
February 2025 | $9.90 | 779,287 | 84,349,800 | $835,063,020.00 |
January 2025 | $11.70 | 661,108 | 84,349,800 | $986,892,660.00 |
December 2024 | $12.00 | 1,161,285 | 2,177,500 | $26,130,000.00 |
November 2024 | $19.80 | 325,488 | 2,177,500 | $43,114,500.00 |
October 2024 | $26.70 | 191,297 | 2,177,500 | $58,139,250.00 |
September 2024 | $31.80 | 241,847 | 2,126,000 | $67,606,800.00 |
August 2024 | $32.40 | 272,001 | 2,126,000 | $68,882,400.00 |
July 2024 | $33.90 | 2,272,118 | 2,126,000 | $72,071,400.00 |
June 2024 | $34.80 | 155,497 | 1,799,800 | $62,633,040.00 |
May 2024 | $36.30 | 358,495 | 1,799,800 | $65,332,740.00 |
April 2024 | $43.80 | 122,711 | 1,799,800 | $78,831,240.00 |
March 2024 | $57.30 | 206,065 | 1,733,500 | $99,329,550.00 |
February 2024 | $62.40 | 294,064 | 1,733,500 | $108,170,400.00 |
January 2024 | $86.10 | 169,212 | 1,733,500 | $149,254,350.00 |
