On December 31, 2015, Alphabet Inc Class A (GOOGL) had a market capitalization of $538.6B, based on 13.94B shares at a price of $38.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $38.63 | 32,751,220 | 13,940,494,400 | $538,577,060,649.60 |
December 30 2015 | $39.24 | 28,565,600 | 13,940,494,400 | $547,084,944,381.92 |
December 29 2015 | $39.43 | 38,429,599 | 13,940,494,400 | $549,619,326,263.84 |
December 28 2015 | $38.84 | 31,155,100 | 13,940,494,400 | $541,505,958,523.04 |
December 24 2015 | $38.03 | 10,422,820 | 13,940,494,400 | $530,152,819,883.68 |
December 23 2015 | $38.16 | 30,594,840 | 13,940,494,400 | $532,001,329,441.12 |
December 22 2015 | $38.09 | 36,338,699 | 13,940,494,400 | $531,046,405,574.72 |
December 21 2015 | $37.78 | 34,847,360 | 13,940,494,400 | $526,663,514,135.36 |
December 18 2015 | $37.58 | 67,794,039 | 13,940,494,400 | $523,929,783,183.52 |
December 17 2015 | $38.23 | 36,510,759 | 13,940,494,400 | $532,914,431,824.32 |
December 16 2015 | $38.56 | 53,120,199 | 13,940,494,400 | $537,594,255,794.40 |
December 15 2015 | $37.74 | 49,386,379 | 13,940,494,400 | $526,172,808,732.48 |
December 14 2015 | $37.87 | 54,170,399 | 13,940,494,400 | $527,867,972,851.52 |
December 11 2015 | $37.26 | 43,183,279 | 13,940,494,400 | $519,478,583,321.60 |
December 10 2015 | $37.74 | 32,458,800 | 13,940,494,400 | $526,137,957,496.48 |
December 09 2015 | $37.87 | 46,549,419 | 13,940,494,400 | $527,874,943,098.72 |
December 08 2015 | $38.49 | 31,082,420 | 13,940,494,400 | $536,590,540,197.60 |
December 07 2015 | $38.38 | 36,625,739 | 13,940,494,400 | $535,103,089,445.12 |
December 04 2015 | $38.69 | 49,799,959 | 13,940,494,400 | $539,407,914,115.84 |
December 03 2015 | $38.15 | 41,949,879 | 13,940,494,400 | $531,786,645,827.36 |
December 02 2015 | $38.63 | 46,876,819 | 13,940,494,400 | $538,466,930,743.84 |
December 01 2015 | $38.92 | 40,397,279 | 13,940,494,400 | $542,579,376,591.84 |
November 30 2015 | $37.88 | 33,586,980 | 13,940,494,400 | $528,082,656,465.28 |
November 27 2015 | $38.33 | 14,446,400 | 13,940,494,400 | $534,396,306,379.04 |
November 25 2015 | $38.20 | 23,612,860 | 13,940,494,400 | $532,519,915,832.80 |
