Hasbro (HAS) has a market capitalization of $10.6B, based on 140.23M shares at a price of $75.89 (up 0.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $75.89 | 6,792,592 | 140,232,543 | $10,642,247,688.27 |
September 2025 | $75.85 | 32,961,793 | 140,300,000 | $10,641,755,000.00 |
August 2025 | $81.17 | 35,446,937 | 140,300,000 | $11,388,151,000.00 |
July 2025 | $74.50 | 58,828,138 | 140,300,000 | $10,452,742,840.00 |
June 2025 | $73.17 | 42,160,210 | 140,300,000 | $10,266,382,350.00 |
May 2025 | $66.13 | 41,738,259 | 140,300,000 | $9,277,576,010.00 |
April 2025 | $60.73 | 54,754,686 | 140,300,000 | $8,520,475,120.00 |
March 2025 | $60.33 | 39,553,173 | 141,000,000 | $8,506,276,200.00 |
February 2025 | $63.19 | 35,931,392 | 141,000,000 | $8,910,213,000.00 |
January 2025 | $56.14 | 24,950,385 | 141,000,000 | $7,915,317,000.00 |
December 2024 | $54.26 | 36,289,416 | 139,600,000 | $7,575,240,440.00 |
November 2024 | $63.23 | 29,494,262 | 139,600,000 | $8,827,159,280.00 |
October 2024 | $62.98 | 33,577,194 | 139,600,000 | $8,791,407,720.00 |
September 2024 | $69.40 | 23,747,911 | 140,500,000 | $9,750,011,550.00 |
August 2024 | $65.40 | 24,337,474 | 140,500,000 | $9,189,177,700.00 |
July 2024 | $61.20 | 36,186,392 | 140,500,000 | $8,598,009,900.00 |
June 2024 | $55.54 | 35,446,210 | 140,000,000 | $7,775,264,000.00 |
May 2024 | $56.75 | 44,269,061 | 140,000,000 | $7,945,392,000.00 |
April 2024 | $58.20 | 40,827,573 | 140,000,000 | $8,147,412,000.00 |
March 2024 | $53.07 | 31,640,013 | 139,300,000 | $7,393,152,480.00 |
February 2024 | $47.22 | 41,734,418 | 139,300,000 | $6,578,219,620.00 |
January 2024 | $45.97 | 33,546,671 | 139,300,000 | $6,402,952,360.00 |
December 2023 | $47.28 | 36,552,729 | 139,100,000 | $6,577,246,130.00 |
November 2023 | $42.98 | 37,602,651 | 139,100,000 | $5,978,253,710.00 |
October 2023 | $41.81 | 49,868,074 | 139,100,000 | $5,815,951,830.00 |
