Palo Alto Networks (PANW) has a market capitalization of $118.3B, based on 667.94M shares at a price of $177.09 (up 1.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $177.09 | 122,407,083 | 667,936,008 | $118,284,787,656.72 |
July 2025 | $173.60 | 167,377,747 | 667,936,008 | $115,953,690,988.80 |
June 2025 | $204.64 | 83,947,955 | 707,400,000 | $144,762,336,000.00 |
May 2025 | $192.42 | 121,800,793 | 707,400,000 | $136,117,908,000.00 |
April 2025 | $186.93 | 125,923,820 | 707,400,000 | $132,234,282,000.00 |
March 2025 | $170.64 | 101,918,846 | 709,000,000 | $120,983,760,000.00 |
February 2025 | $190.43 | 116,167,719 | 709,000,000 | $135,014,870,000.00 |
January 2025 | $184.42 | 122,844,521 | 709,000,000 | $130,753,780,000.00 |
December 2024 | $181.96 | 94,819,734 | 709,000,000 | $129,009,640,000.00 |
November 2024 | $193.91 | 119,186,814 | 709,000,000 | $137,482,190,000.00 |
October 2024 | $180.17 | 98,756,992 | 709,000,000 | $127,736,985,000.00 |
September 2024 | $170.90 | 95,395,626 | 707,800,000 | $120,963,020,000.00 |
August 2024 | $181.36 | 168,415,896 | 707,800,000 | $128,366,608,000.00 |
July 2024 | $162.37 | 99,485,596 | 707,800,000 | $114,921,947,000.00 |
June 2024 | $169.51 | 120,276,858 | 709,200,000 | $120,212,946,000.00 |
May 2024 | $147.46 | 190,529,548 | 709,200,000 | $104,575,086,000.00 |
April 2024 | $145.45 | 156,323,988 | 709,200,000 | $103,149,594,000.00 |
March 2024 | $142.07 | 219,485,614 | 715,000,000 | $101,576,475,000.00 |
February 2024 | $155.28 | 382,886,216 | 715,000,000 | $111,021,625,000.00 |
January 2024 | $169.26 | 132,215,868 | 715,000,000 | $121,017,325,000.00 |
December 2023 | $147.44 | 153,960,676 | 699,600,000 | $103,149,024,000.00 |
November 2023 | $147.55 | 231,532,152 | 699,600,000 | $103,222,482,000.00 |
October 2023 | $121.51 | 126,664,320 | 699,600,000 | $85,008,396,000.00 |
September 2023 | $117.22 | 94,346,092 | 709,000,000 | $83,108,980,000.00 |
August 2023 | $121.65 | 264,393,714 | 709,000,000 | $86,249,850,000.00 |
